Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	49.44	49.44	49.44	49.44	46	+0.00(+0.00%)
Jun 28, 2018	49.33	49.44	49.33	49.44	442	+0.03(+0.06%)
Jun 27, 2018	49.41	49.41	49.41	49.41	109	-0.07(-0.14%)
Jun 26, 2018	49.48	49.48	49.48	49.48	1	+0.00(+0.00%)
Jun 25, 2018	49.48	49.48	49.48	49.48	50	-0.29(-0.58%)
Jun 22, 2018	49.77	49.79	49.77	49.77	781	+0.01(+0.02%)
Jun 21, 2018	49.76	49.76	49.75	49.76	1,604	+0.02(+0.04%)
Jun 20, 2018	49.74	49.74	49.74	49.74	254	-0.01(-0.02%)
Jun 19, 2018	49.75	49.75	49.75	49.75	756	-0.11(-0.22%)
Jun 18, 2018	49.73	51.40	49.73	49.86	9,839	+0.19(+0.38%)
Jun 15, 2018	49.67	49.67	49.67	49.67	0	+0.00(+0.00%)
Jun 14, 2018	49.67	49.67	49.67	49.67	1	+0.00(+0.00%)
Jun 13, 2018	49.67	49.67	49.67	49.67	0	+0.00(+0.00%)
Jun 12, 2018	49.67	49.67	49.67	49.67	3	+0.00(+0.00%)
Jun 11, 2018	49.67	49.67	49.67	49.67	101	+0.30(+0.61%)
Jun 08, 2018	49.37	49.37	49.37	49.37	2	-0.07(-0.14%)
Jun 07, 2018	49.44	49.44	49.44	49.44	201	-0.02(-0.04%)
Jun 06, 2018	49.46	49.46	49.46	49.46	91	+0.00(+0.00%)
Jun 05, 2018	49.45	49.46	49.45	49.46	340	-0.00(-0.00%)
Jun 04, 2018	49.46	49.46	49.46	49.46	0	+0.00(+0.00%)
Jun 01, 2018	49.46	49.46	49.46	49.46	0	+0.00(+0.00%)
May 31, 2018	49.46	49.46	49.46	49.46	144	+0.00(+0.00%)
May 30, 2018	49.46	49.46	49.46	49.46	12	+0.08(+0.16%)
May 29, 2018	49.38	49.38	49.38	49.38	37	-0.06(-0.12%)
May 25, 2018		49.44	49.44	49.44	0	+0.12(+0.25%)
May 24, 2018	49.32	49.32	49.32	49.32	2	+0.00(+0.00%)
May 23, 2018	49.32	49.32	49.32	49.32	0	+0.00(+0.00%)
May 22, 2018	49.32	49.32	49.32	49.32	100	-0.23(-0.47%)
May 21, 2018	49.55	49.55	49.55	49.55	233	+0.00(+0.00%)
May 18, 2018	49.55	49.55	49.55	49.55	94	+0.00(+0.00%)
May 17, 2018	49.54	49.55	49.54	49.55	272	+0.01(+0.02%)
May 16, 2018	49.53	49.55	49.53	49.54	623	-0.01(-0.02%)
May 15, 2018	49.55	49.55	49.55	49.55	0	+0.00(+0.00%)
May 14, 2018	49.55	49.55	49.55	49.55	1	+0.00(+0.00%)
May 11, 2018	49.55	49.55	49.55	49.55	298	+0.03(+0.06%)
May 10, 2018	49.52	49.52	49.52	49.52	0	+0.00(+0.00%)
May 09, 2018	49.52	49.52	49.52	49.52	161	+0.10(+0.19%)
May 08, 2018	49.42	49.42	49.42	49.42	346	+0.00(+0.01%)
May 07, 2018	49.34	49.42	49.34	49.42	505	+0.14(+0.28%)
May 04, 2018	49.28	49.28	49.28	49.28	0	+0.00(+0.00%)
May 03, 2018	49.23	49.28	49.23	49.28	368	-0.01(-0.02%)
May 02, 2018	49.29	49.29	49.29	49.29	1	+0.00(+0.00%)
May 01, 2018	49.26	49.29	49.26	49.29	997	+0.05(+0.10%)
Apr 30, 2018	49.19	49.26	49.15	49.24	977	-0.05(-0.10%)
Apr 27, 2018	49.15	49.29	49.15	49.29	363	-0.03(-0.06%)
Apr 26, 2018	49.31	49.32	49.31	49.32	205	+0.09(+0.18%)
Apr 25, 2018	48.98	49.23	48.93	49.23	38,902	+0.39(+0.80%)
Apr 24, 2018	48.84	48.84	48.84	48.84	133	-0.21(-0.43%)
Apr 23, 2018	49.11	49.11	49.05	49.05	497	-0.26(-0.53%)
Apr 20, 2018	49.31	49.31	49.31	49.31	0	+0.00(+0.00%)
Apr 19, 2018	49.31	49.31	49.31	49.31	0	+0.00(+0.00%)
Apr 18, 2018	49.31	49.31	49.31	49.31	1	+0.00(+0.00%)
Apr 17, 2018	49.31	49.31	49.31	49.31	0	+0.00(+0.00%)
Apr 16, 2018	49.31	49.31	49.31	49.31	0	+0.00(+0.00%)
Apr 13, 2018	49.31	49.31	49.31	49.31	0	+0.00(+0.00%)
Apr 12, 2018	49.31	49.31	49.31	49.31	0	+0.00(+0.00%)
Apr 11, 2018	49.31	49.31	49.31	49.31	0	+0.00(+0.00%)
Apr 10, 2018	49.31	49.31	49.31	49.31	114	+0.23(+0.47%)
Apr 09, 2018	49.08	49.08	49.08	49.08	0	+0.00(+0.00%)
Apr 06, 2018	49.08	49.08	49.08	49.08	0	+0.00(+0.00%)
Apr 05, 2018	49.08	49.08	49.08	49.08	0	+0.00(+0.00%)
Apr 04, 2018	49.08	49.08	49.08	49.08	271	+0.21(+0.43%)
Apr 03, 2018	48.87	48.87	48.87	48.87	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.