Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	49.98	49.99	49.98	49.98	4,200	+0.09(+0.18%)
Jun 29, 2016	49.90	49.91	49.89	49.89	6,300	+0.19(+0.39%)
Jun 28, 2016	49.70	49.70	49.70	49.70	200	-0.20(-0.41%)
Jun 27, 2016	49.90	49.90	49.90	49.90	60	+0.00(+0.00%)
Jun 24, 2016	49.90	49.90	49.90	49.90	396	-0.32(-0.64%)
Jun 23, 2016	50.22	50.22	50.22	50.22	0	+0.00(+0.00%)
Jun 22, 2016	50.22	50.22	50.22	50.22	0	+0.00(+0.00%)
Jun 21, 2016	50.26	50.26	50.22	50.22	8,900	+0.19(+0.37%)
Jun 20, 2016	50.03	50.03	50.03	50.03	0	-0.25(-0.49%)
Jun 17, 2016	50.28	50.28	50.28	50.28	1,000	-0.12(-0.24%)
Jun 16, 2016	50.40	50.40	50.40	50.40	0	+0.00(+0.00%)
Jun 15, 2016	50.40	50.40	50.40	50.40	0	+0.00(+0.00%)
Jun 14, 2016	50.40	50.40	50.40	50.40	2,010	+0.00(+0.00%)
Jun 13, 2016	50.40	50.40	50.40	50.40	0	+0.00(+0.00%)
Jun 10, 2016	50.40	50.40	50.40	50.40	0	+0.00(+0.00%)
Jun 09, 2016	50.48	50.49	49.44	50.40	15,400	-0.02(-0.04%)
Jun 08, 2016	50.42	50.42	50.42	50.42	0	+0.00(+0.00%)
Jun 07, 2016	50.42	50.42	50.42	50.42	800	+0.19(+0.38%)
Jun 06, 2016	50.23	50.23	50.23	50.23	0	+0.00(+0.00%)
Jun 03, 2016	50.30	50.30	50.23	50.23	14,287	+0.04(+0.08%)
Jun 02, 2016	50.19	50.19	50.19	50.19	0	+0.00(+0.00%)
Jun 01, 2016	50.19	50.19	50.19	50.19	100	-0.08(-0.16%)
May 31, 2016	50.27	50.27	50.27	50.27	0	+0.00(+0.00%)
May 27, 2016	50.27	50.27	50.27	50.27	200	-0.83(-1.62%)
May 26, 2016	51.10	51.10	51.10	51.10	0	+0.00(+0.00%)
May 25, 2016	51.10	51.10	51.10	51.10	0	+0.00(+0.00%)
May 24, 2016	51.10	51.10	51.10	51.10	10	+1.16(+2.31%)
May 23, 2016	49.94	49.94	49.94	49.94	0	-0.25(-0.49%)
May 20, 2016	50.19	50.19	50.19	50.19	198	+0.04(+0.08%)
May 19, 2016	50.15	50.15	50.15	50.15	0	+0.00(+0.00%)
May 18, 2016	50.16	50.16	50.15	50.15	8,820	-0.01(-0.02%)
May 17, 2016	50.16	50.16	50.16	50.16	0	+0.00(+0.00%)
May 16, 2016	50.16	50.16	50.16	50.16	0	+0.00(+0.00%)
May 13, 2016	50.16	50.16	50.16	50.16	0	+0.00(+0.00%)
May 12, 2016	50.16	50.16	50.16	50.16	0	+0.00(+0.00%)
May 11, 2016	50.16	50.16	50.16	50.16	10	+0.08(+0.16%)
May 10, 2016	50.08	50.08	50.08	50.08	0	+0.00(+0.00%)
May 09, 2016	50.08	50.08	50.08	50.08	0	+0.00(+0.00%)
May 06, 2016	50.08	50.08	50.08	50.08	0	+0.00(+0.00%)
May 05, 2016	50.08	50.08	50.08	50.08	379	+0.00(+0.00%)
May 04, 2016	50.08	50.08	50.08	50.08	1,000	+0.03(+0.06%)
May 03, 2016	50.05	50.05	50.05	50.05	10	+0.00(+0.00%)
May 02, 2016	50.05	50.05	50.05	50.05	0	+0.00(+0.00%)
Apr 29, 2016	50.05	50.05	50.05	50.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.