Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.98	11.02	10.79	11.02	42,165	+0.05(+0.42%)
Nov 29, 2021	10.92	11.12	10.75	10.98	33,739	+0.06(+0.55%)
Nov 26, 2021	10.99	10.99	10.82	10.92	14,711	-0.25(-2.21%)
Nov 24, 2021	11.14	11.22	11.05	11.16	18,908	+0.00(+0.00%)
Nov 23, 2021	11.23	11.26	11.00	11.16	27,652	+0.01(+0.08%)
Nov 22, 2021	11.27	11.35	11.10	11.15	29,949	-0.11(-0.99%)
Nov 19, 2021	11.20	11.37	11.11	11.27	24,258	+0.10(+0.92%)
Nov 18, 2021	11.19	11.19	11.02	11.16	23,627	-0.07(-0.66%)
Nov 17, 2021	11.52	11.60	11.02	11.24	24,876	-0.23(-2.03%)
Nov 16, 2021	11.54	11.58	11.36	11.47	23,908	-0.05(-0.40%)
Nov 15, 2021	11.88	11.99	11.43	11.52	48,663	-0.36(-3.05%)
Nov 12, 2021	11.79	12.04	11.79	11.88	15,034	-0.01(-0.08%)
Nov 11, 2021	11.84	12.08	11.44	11.89	29,586	+0.13(+1.11%)
Nov 10, 2021	12.06		11.75	11.76	21,620	-0.33(-2.77%)
Nov 09, 2021	12.06	12.09	11.85	12.09	19,756	+0.12(+1.01%)
Nov 08, 2021	12.06	12.07	11.82	11.97	18,688	-0.12(-1.00%)
Nov 05, 2021	11.73	12.09	11.73	12.09	26,916	+0.29(+2.44%)
Nov 04, 2021	12.02	12.14	11.77	11.81	37,917	-0.33(-2.68%)
Nov 03, 2021	12.09	12.20	11.91	12.13	27,921	+0.09(+0.77%)
Nov 02, 2021	12.22	12.37	11.91	12.04	25,812	-0.21(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.