Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.530	7.110	5.530	6.850	28,361	+1.23(+21.89%)
Mar 30, 2023	5.310	5.620	5.180	5.620	6,577	+0.18(+3.31%)
Mar 29, 2023	4.900	5.440	4.900	5.440	4,102	+0.44(+8.80%)
Mar 28, 2023	5.210	5.500	4.400	5.000	20,026	-0.05(-0.99%)
Mar 27, 2023	5.000	5.124	5.000	5.050	6,577	+0.08(+1.51%)
Mar 24, 2023	5.000	5.114	4.975	4.975	1,554	-0.03(-0.66%)
Mar 23, 2023	5.110	5.110	5.007	5.008	3,091	-0.10(-2.00%)
Mar 22, 2023	5.270	5.276	5.030	5.110	2,904	-0.20(-3.76%)
Mar 21, 2023	5.500	5.530	5.310	5.310	2,131	-0.19(-3.46%)
Mar 20, 2023	5.740	5.740	5.500	5.500	2,119	-0.19(-3.34%)
Mar 17, 2023	5.680	5.773	5.670	5.690	755	-0.11(-1.90%)
Mar 16, 2023	5.810	5.820	5.690	5.800	1,437	+0.02(+0.35%)
Mar 15, 2023	5.825	5.825	5.670	5.780	5,510	-0.12(-2.04%)
Mar 14, 2023	5.960	5.960	5.900	5.900	1,143	-0.10(-1.67%)
Mar 13, 2023	6.000	6.027	6.000	6.000	2,660	+0.00(+0.00%)
Mar 10, 2023	6.060	6.060	6.000	6.000	693	-0.04(-0.66%)
Mar 09, 2023	6.190	6.190	6.010	6.040	2,607	+0.02(+0.33%)
Mar 08, 2023	6.235	6.235	6.000	6.020	5,598	-0.11(-1.74%)
Mar 07, 2023	6.140	6.310	6.110	6.126	5,317	+0.07(+1.10%)
Mar 06, 2023	6.230	6.230	6.060	6.060	795	-0.14(-2.26%)
Mar 03, 2023	6.210	6.210	6.110	6.200	5,563	+0.12(+1.97%)
Mar 02, 2023	6.150	6.160	6.040	6.080	1,111	-0.09(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.