Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.17	20.17	19.63	19.81	56,690	-0.41(-2.03%)
Feb 27, 2018	20.47	20.47	20.09	20.22	48,295	-0.27(-1.32%)
Feb 26, 2018	20.41	20.58	20.26	20.49	66,792	+0.07(+0.34%)
Feb 23, 2018	20.85	20.93	20.29	20.42	150,030	-0.43(-2.04%)
Feb 22, 2018			20.68	20.85	82,178	-0.18(-0.85%)
Feb 21, 2018	20.96	21.13	20.91	21.02	76,590	-0.06(-0.27%)
Feb 20, 2018	21.02	21.28	20.74	21.08	63,625	-0.10(-0.49%)
Feb 16, 2018		21.19	21.19	21.19	0	-0.18(-0.84%)
Feb 15, 2018	21.49	21.68	21.03	21.36	88,172	-0.09(-0.43%)
Feb 14, 2018	21.17	21.55	21.02	21.46	71,957	+0.08(+0.38%)
Feb 13, 2018	21.42	21.51	21.15	21.38	100,000	+0.03(+0.16%)
Feb 12, 2018	21.31	21.58	21.02	21.34	88,085	+0.43(+2.04%)
Feb 09, 2018	21.19	21.22	20.47	20.92	118,891	+0.01(+0.03%)
Feb 08, 2018	21.55	21.55	20.84	20.91	76,338	-0.45(-2.13%)
Feb 07, 2018	20.77	21.59	20.77	21.36	198,749	+0.74(+3.60%)
Feb 06, 2018	20.32	21.16	20.29	20.62	348,226	-0.18(-0.86%)
Feb 05, 2018	21.19	21.19	20.65	20.80	137,631	-0.59(-2.77%)
Feb 02, 2018	22.10	22.10	21.13	21.39	84,539	-0.88(-3.93%)
Feb 01, 2018	22.43	22.46	22.00	22.27	85,567	-0.17(-0.74%)
Jan 31, 2018	22.17	22.61	21.66	22.44	226,709	-0.03(-0.13%)
Jan 30, 2018	22.46	22.89	22.03	22.46	303,443	+0.10(+0.44%)
Jan 29, 2018	22.74	23.03	22.30	22.37	145,037	-0.16(-0.69%)
Jan 26, 2018	22.72	22.90	22.52	22.52	43,579	+0.07(+0.31%)
Jan 25, 2018	22.73	22.92	22.40	22.45	94,792	-0.03(-0.15%)
Jan 24, 2018	22.46	22.64	22.41	22.49	71,349	-0.02(-0.10%)
Jan 23, 2018	22.48	22.63	22.19	22.51	73,724	+0.22(+1.01%)
Jan 22, 2018	22.17	22.32	21.92	22.29	49,375	+0.12(+0.52%)
Jan 19, 2018	21.38	22.17	21.38	22.17	77,191	+0.69(+3.19%)
Jan 18, 2018	21.16	21.49	20.98	21.49	205,002	+0.29(+1.39%)
Jan 17, 2018	21.25	21.45	21.12	21.19	48,342	-0.13(-0.59%)
Jan 16, 2018	21.63	21.63	21.15	21.32	71,446	-0.14(-0.64%)
Jan 12, 2018		21.46	21.46	21.46	0	-0.32(-1.48%)
Jan 11, 2018	21.50	21.78	21.24	21.78	64,759	+0.30(+1.39%)
Jan 10, 2018	22.23	22.23	21.26	21.48	66,669	-0.69(-3.09%)
Jan 09, 2018	22.43	22.43	21.99	22.17	25,667	-0.29(-1.31%)
Jan 08, 2018	22.32	22.46	22.00	22.46	109,639	+0.58(+2.66%)
Jan 05, 2018	21.31	22.36	21.16	21.88	651,647	+1.09(+5.26%)
Jan 04, 2018	20.18	20.82	20.18	20.78	104,540	+0.88(+4.43%)
Jan 03, 2018	20.06	20.10	19.69	19.90	19,827	-0.03(-0.14%)
Jan 02, 2018	19.87	20.07	19.84	19.93	46,196	+0.05(+0.26%)
Dec 29, 2017		19.88	19.88	19.88	0	+0.11(+0.55%)
Dec 28, 2017	19.83	19.85	19.48	19.77	86,998	+0.10(+0.50%)
Dec 27, 2017	19.58	19.99	19.55	19.67	21,563	+0.24(+1.21%)
Dec 26, 2017	19.58	19.58	19.41	19.44	8,173	-0.14(-0.74%)
Dec 22, 2017	19.51	19.82	19.51	19.58	17,934	-0.02(-0.12%)
Dec 21, 2017	19.50	19.64	19.33	19.60	43,400	+0.28(+1.46%)
Dec 20, 2017	19.33	19.57	19.25	19.32	48,898	+0.31(+1.61%)
Dec 19, 2017	18.94	19.15	18.93	19.02	48,165	+0.09(+0.49%)
Dec 18, 2017	19.00	19.19	18.84	18.92	22,821	+0.04(+0.21%)
Dec 15, 2017	19.52	19.58	18.88	18.88	84,163	-0.56(-2.90%)
Dec 14, 2017	19.53	19.93	19.45	19.45	74,027	-0.13(-0.68%)
Dec 13, 2017	18.83	19.66	18.72	19.58	112,509	+0.74(+3.91%)
Dec 12, 2017	18.92	19.22	18.80	18.84	103,311	-0.05(-0.27%)
Dec 11, 2017	18.21	19.20	18.21	18.89	138,039	+0.74(+4.09%)
Dec 08, 2017	17.85	18.26	17.77	18.15	60,093	+0.28(+1.55%)
Dec 07, 2017	17.78	17.90	17.64	17.88	58,051	+0.03(+0.19%)
Dec 06, 2017	17.88	18.00	17.77	17.84	57,157	-0.06(-0.35%)
Dec 05, 2017	17.90	18.03	17.77	17.90	45,201	-0.06(-0.35%)
Dec 04, 2017	17.92	18.01	17.87	17.97	70,508	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.