Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.77	20.77	20.77	0	+0.32(+1.55%)
Mar 28, 2018	20.30	20.49	20.29	20.46	17,535	+0.18(+0.91%)
Mar 27, 2018	20.46	20.72	20.27	20.27	27,709	-0.32(-1.57%)
Mar 26, 2018	20.48	20.62	20.42	20.59	20,407	+0.25(+1.25%)
Mar 23, 2018	20.46	20.59	20.26	20.34	31,486	-0.10(-0.48%)
Mar 22, 2018	20.56	20.59	20.24	20.44	43,927	-0.16(-0.78%)
Mar 21, 2018	20.27	20.62	20.27	20.60	58,814	+0.33(+1.65%)
Mar 20, 2018	20.31	20.34	20.10	20.27	45,187	-0.02(-0.11%)
Mar 19, 2018	20.57	20.74	20.06	20.29	44,764	-0.32(-1.54%)
Mar 16, 2018	20.68	20.94	20.54	20.61	56,273	+0.41(+2.03%)
Mar 15, 2018	20.42	20.42	19.99	20.20	33,115	-0.27(-1.32%)
Mar 14, 2018	20.35	20.54	20.21	20.47	65,515	+0.09(+0.45%)
Mar 13, 2018	20.79	20.79	20.32	20.38	42,348	-0.36(-1.73%)
Mar 12, 2018	20.83	20.90	20.65	20.73	29,135	-0.03(-0.14%)
Mar 09, 2018	20.68	20.88	20.64	20.76	21,309	+0.27(+1.29%)
Mar 08, 2018		20.85	20.29	20.50	84,753	+0.09(+0.45%)
Mar 07, 2018		20.46	19.82	20.40	49,013	+0.22(+1.09%)
Mar 06, 2018	19.91	20.19	19.80	20.19	43,448	+0.31(+1.57%)
Mar 05, 2018	19.72	19.96	19.72	19.87	27,320	+0.06(+0.32%)
Mar 02, 2018	19.63	19.83	19.56	19.81	41,810	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.