Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.08	16.29	16.00	16.25	11,087	+0.08(+0.47%)
Dec 29, 2022	15.72	16.23	15.69	16.17	13,266	+0.54(+3.43%)
Dec 28, 2022	15.77	16.47	15.50	15.64	64,813	-0.36(-2.28%)
Dec 27, 2022	16.29	16.39	15.90	16.00	32,277	-0.21(-1.30%)
Dec 23, 2022	15.42	16.22	15.42	16.21	59,609	+0.70(+4.51%)
Dec 22, 2022	14.94	15.59	14.65	15.51	129,116	+0.32(+2.08%)
Dec 21, 2022	15.54	15.56	14.98	15.20	101,851	-0.31(-1.98%)
Dec 20, 2022	15.83	16.05	15.33	15.50	91,070	-0.72(-4.43%)
Dec 19, 2022	16.29	16.37	15.86	16.22	101,199	-0.08(-0.47%)
Dec 16, 2022	16.45	16.45	15.68	16.30	88,232	-0.46(-2.74%)
Dec 15, 2022	17.00	17.05	16.62	16.76	61,895	-0.57(-3.32%)
Dec 14, 2022	17.43	17.46	17.00	17.33	54,402	-0.29(-1.64%)
Dec 13, 2022	17.94	17.94	17.22	17.62	29,211	+0.21(+1.22%)
Dec 12, 2022	16.96	17.54	16.60	17.41	31,753	+0.45(+2.66%)
Dec 09, 2022	17.11	17.20	16.84	16.96	24,768	-0.46(-2.64%)
Dec 08, 2022	16.61	17.42	16.33	17.42	18,195	+0.71(+4.24%)
Dec 07, 2022	16.89	16.89	16.41	16.71	11,138	-0.21(-1.25%)
Dec 06, 2022	17.42	17.42	16.92	16.92	13,007	-0.74(-4.18%)
Dec 05, 2022	17.70	17.70	17.25	17.66	41,050	-0.28(-1.55%)
Dec 02, 2022	18.04	18.11	17.63	17.94	17,343	-0.05(-0.29%)
Dec 01, 2022	18.11	18.51	17.87	17.99	24,830	-0.18(-0.98%)
Nov 30, 2022	17.70	18.42	17.70	18.17	115,883	+0.29(+1.61%)
Nov 29, 2022	17.84	17.88	17.53	17.88	6,292	+0.31(+1.78%)
Nov 28, 2022	18.19	18.56	17.56	17.57	15,779	-1.12(-6.00%)
Nov 25, 2022	19.06	19.20	18.66	18.69	6,365	-0.54(-2.81%)
Nov 23, 2022	19.24	19.29	19.05	19.23	8,310	-0.29(-1.46%)
Nov 22, 2022	19.13	19.53	18.94	19.52	9,602	+0.48(+2.55%)
Nov 21, 2022	18.96	19.12	18.62	19.03	8,619	-0.04(-0.20%)
Nov 18, 2022	19.58	19.58	18.77	19.07	7,447	-0.22(-1.13%)
Nov 17, 2022	19.15	19.53	19.10	19.29	15,464	-0.41(-2.08%)
Nov 16, 2022	19.65	19.72	19.20	19.70	12,680	-0.26(-1.29%)
Nov 15, 2022	21.42	21.42	19.85	19.95	19,638	-1.19(-5.62%)
Nov 14, 2022	21.44	21.61	21.10	21.14	10,892	-0.61(-2.82%)
Nov 11, 2022	20.42	21.97	20.42	21.75	110,831	+1.50(+7.39%)
Nov 10, 2022	19.34	20.50	19.34	20.26	71,643	+1.92(+10.47%)
Nov 09, 2022	19.53	19.69	18.34	18.34	25,618	-1.29(-6.59%)
Nov 08, 2022	19.30	19.91	19.05	19.63	55,865	+0.60(+3.15%)
Nov 07, 2022	18.99	19.14	18.60	19.03	16,635	-0.71(-3.61%)
Nov 04, 2022	20.42	20.42	18.80	19.74	29,415	-0.05(-0.24%)
Nov 03, 2022	20.03	20.32	19.79	19.79	7,819	-0.61(-2.98%)
Nov 02, 2022	21.19		20.40	20.40	9,357	-0.79(-3.72%)
Nov 01, 2022	21.52	21.52	19.89	21.19	37,917	-0.33(-1.55%)
Oct 31, 2022	21.47	21.83	20.95	21.52	18,428	-0.14(-0.66%)
Oct 28, 2022	20.90	21.67	20.64	21.66	11,476	+0.89(+4.30%)
Oct 27, 2022	19.99	20.79	19.80	20.77	7,773	+0.65(+3.21%)
Oct 26, 2022	19.96	20.75	19.81	20.12	11,667	+0.37(+1.88%)
Oct 25, 2022	18.53	19.86	18.53	19.75	4,044	+1.18(+6.35%)
Oct 24, 2022	18.92	18.92	18.39	18.57	11,165	-0.67(-3.51%)
Oct 21, 2022	18.71	19.25	18.26	19.25	8,174	+0.67(+3.58%)
Oct 20, 2022	18.75	18.92	18.42	18.58	6,294	+0.06(+0.31%)
Oct 19, 2022	18.44	18.61	17.72	18.53	23,567	+0.09(+0.46%)
Oct 18, 2022	18.48	18.94	18.25	18.44	32,023	+0.41(+2.27%)
Oct 17, 2022	18.32	18.74	17.83	18.03	47,405	+0.29(+1.66%)
Oct 14, 2022	19.27	19.27	17.68	17.74	20,827	-1.50(-7.81%)
Oct 13, 2022	18.82	19.31	18.07	19.24	20,263	+0.23(+1.20%)
Oct 12, 2022	18.55	19.01	18.30	19.01	27,802	+1.28(+7.24%)
Oct 11, 2022	18.11	18.26	17.63	17.73	4,954	-0.95(-5.06%)
Oct 10, 2022	18.41	18.68	18.10	18.67	1,146	+0.27(+1.47%)
Oct 07, 2022	18.61	18.76	18.25	18.40	12,337	-0.61(-3.19%)
Oct 06, 2022	19.08	19.08	18.54	19.01	3,791	-0.67(-3.43%)
Oct 05, 2022	20.35	20.35	19.45	19.69	7,818	-0.84(-4.08%)
Oct 04, 2022	20.06	20.81	20.06	20.52	5,224	+0.77(+3.90%)
Oct 03, 2022	18.89	19.78	18.89	19.75	10,082	+1.25(+6.78%)
Sep 30, 2022	18.12	18.75	17.86	18.50	22,208	+0.52(+2.91%)
Sep 29, 2022	18.57	18.57	17.82	17.98	9,910	-0.83(-4.40%)
Sep 28, 2022	18.18	18.82	17.99	18.80	11,908	+0.74(+4.11%)
Sep 27, 2022	18.51	18.56	17.96	18.06	7,615	-0.06(-0.31%)
Sep 26, 2022	18.76	19.33	18.02	18.12	14,346	-0.81(-4.27%)
Sep 23, 2022	18.99	19.30	18.57	18.93	4,870	-0.52(-2.70%)
Sep 22, 2022	19.45	19.56	19.21	19.45	5,521	-0.18(-0.91%)
Sep 21, 2022	19.78	19.87	19.44	19.63	21,402	-0.17(-0.86%)
Sep 20, 2022	20.51	20.51	19.61	19.80	15,582	-1.08(-5.19%)
Sep 19, 2022	20.03	20.88	19.97	20.88	16,761	+0.55(+2.70%)
Sep 16, 2022	21.59	21.75	20.10	20.33	14,518	-1.73(-7.83%)
Sep 15, 2022	22.22	22.58	21.76	22.06	19,601	-0.34(-1.53%)
Sep 14, 2022	22.91	23.09	22.34	22.41	3,523	-0.24(-1.05%)
Sep 13, 2022	22.82	23.23	22.61	22.64	7,243	-0.73(-3.13%)
Sep 12, 2022	22.92	23.49	22.61	23.37	25,993	+0.74(+3.28%)
Sep 09, 2022	22.31	22.83	22.19	22.63	34,539	+0.54(+2.45%)
Sep 08, 2022	20.86	22.09	20.86	22.09	9,845	+1.04(+4.92%)
Sep 07, 2022	20.41	21.16	20.23	21.06	18,971	+0.75(+3.70%)
Sep 06, 2022	20.59	20.88	19.86	20.30	7,365	-0.54(-2.60%)
Sep 02, 2022	20.72	20.92	20.26	20.85	8,897	+0.30(+1.48%)
Sep 01, 2022	20.29	20.79	19.25	20.54	18,110	-0.08(-0.37%)
Aug 31, 2022	20.27	20.72	20.16	20.62	12,941	+0.42(+2.07%)
Aug 30, 2022	20.44	20.83	20.20	20.20	4,578	-0.55(-2.64%)
Aug 29, 2022	20.59	21.18	20.59	20.75	10,435	-0.09(-0.41%)
Aug 26, 2022	21.46	21.46	20.75	20.83	10,507	-0.27(-1.30%)
Aug 25, 2022	21.86	21.98	21.11	21.11	6,787	-0.78(-3.58%)
Aug 24, 2022	22.18	22.41	21.68	21.89	3,229	-0.59(-2.61%)
Aug 23, 2022	22.10	22.65	21.96	22.47	7,999	+0.73(+3.34%)
Aug 22, 2022	22.13	22.16	21.38	21.75	13,999	-0.37(-1.67%)
Aug 19, 2022	22.44	22.49	22.11	22.12	2,073	-0.65(-2.86%)
Aug 18, 2022	23.58	23.58	22.65	22.77	18,343	-0.86(-3.64%)
Aug 17, 2022	24.33	24.70	23.63	23.63	7,064	-1.10(-4.47%)
Aug 16, 2022	24.40	25.02	24.20	24.73	21,618	+0.50(+2.07%)
Aug 15, 2022	24.00	24.36	23.96	24.23	5,950	+0.07(+0.27%)
Aug 12, 2022	23.49	24.34	23.38	24.17	12,373	+0.50(+2.11%)
Aug 11, 2022	24.35	24.35	23.40	23.66	5,947	-0.47(-1.96%)
Aug 10, 2022	24.49	24.69	24.08	24.14	15,560	-0.06(-0.23%)
Aug 09, 2022	23.68	24.38	23.68	24.19	26,175	+1.21(+5.26%)
Aug 08, 2022	23.32	24.98	22.98	22.98	44,574	+0.00(+0.00%)
Aug 05, 2022	22.66	23.12	20.93	22.98	27,611	+1.52(+7.08%)
Aug 04, 2022	20.09	21.51	20.09	21.46	21,451	+0.86(+4.17%)
Aug 03, 2022	19.37	20.69	19.37	20.61	10,938	+1.32(+6.86%)
Aug 02, 2022	18.75	19.54	18.75	19.28	23,256	+0.31(+1.62%)
Aug 01, 2022	18.42	18.98	18.41	18.98	8,283	+0.42(+2.26%)
Jul 29, 2022	18.99	19.27	18.42	18.56	26,259	-0.52(-2.72%)
Jul 28, 2022	18.59	19.25	18.58	19.08	9,757	+0.42(+2.28%)
Jul 27, 2022	18.58	18.69	18.25	18.65	10,516	+0.02(+0.13%)
Jul 26, 2022	19.03	19.21	18.43	18.63	13,652	-0.42(-2.21%)
Jul 25, 2022	18.90	19.28	18.89	19.05	5,391	+0.18(+0.95%)
Jul 22, 2022	18.90	19.40	18.70	18.87	30,715	-0.01(-0.05%)
Jul 21, 2022	18.80	19.09	18.79	18.88	16,117	-0.03(-0.15%)
Jul 20, 2022	18.80	19.40	18.80	18.91	23,143	+0.00(+0.00%)
Jul 19, 2022	18.49	18.91	18.49	18.91	7,883	+0.76(+4.16%)
Jul 18, 2022	18.19	18.61	18.09	18.15	18,227	+0.05(+0.26%)
Jul 15, 2022	17.92	18.16	17.65	18.10	57,155	+0.56(+3.18%)
Jul 14, 2022	17.94	17.94	17.45	17.55	16,557	-0.73(-3.98%)
Jul 13, 2022	19.13	19.13	18.06	18.27	25,777	-0.14(-0.77%)
Jul 12, 2022	18.23	18.66	18.21	18.41	50,251	+0.13(+0.72%)
Jul 11, 2022	18.89	18.90	18.05	18.28	15,872	-0.68(-3.59%)
Jul 08, 2022	18.75	19.08	18.75	18.96	3,140	-0.03(-0.15%)
Jul 07, 2022	18.79	19.44	18.76	18.99	19,434	+0.05(+0.27%)
Jul 06, 2022	19.41	19.41	18.70	18.94	8,058	-0.22(-1.16%)
Jul 05, 2022	19.99	19.99	18.89	19.16	72,672	-0.89(-4.43%)
Jul 01, 2022	19.83	20.13	19.83	20.05	5,719	+0.04(+0.19%)
Jun 30, 2022	20.68	20.83	19.83	20.01	99,496	-0.93(-4.42%)
Jun 29, 2022	21.20	21.22	20.70	20.94	7,145	+0.06(+0.27%)
Jun 28, 2022	21.38	21.66	20.83	20.88	16,149	-0.23(-1.07%)
Jun 27, 2022	22.12	22.12	20.67	21.11	16,390	-0.70(-3.20%)
Jun 24, 2022	22.33	22.82	21.63	21.80	18,395	-0.22(-0.99%)
Jun 23, 2022	22.13	22.40	21.61	22.02	100,663	+0.28(+1.30%)
Jun 22, 2022	22.30	22.30	20.68	21.74	24,885	-0.56(-2.50%)
Jun 21, 2022	21.44	22.30	21.44	22.30	32,912	+1.21(+5.73%)
Jun 17, 2022	20.00	21.32	20.00	21.09	35,253	+0.89(+4.39%)
Jun 16, 2022	21.06	21.20	20.15	20.20	15,578	-1.71(-7.80%)
Jun 15, 2022	20.83	22.10	20.83	21.91	19,319	+1.20(+5.79%)
Jun 14, 2022	21.02	21.08	20.64	20.71	16,350	+0.19(+0.92%)
Jun 13, 2022	20.98	21.30	20.51	20.52	44,611	-1.26(-5.77%)
Jun 10, 2022	21.85	21.87	21.41	21.78	22,965	-0.59(-2.62%)
Jun 09, 2022	22.10	22.47	21.86	22.36	22,808	+0.24(+1.07%)
Jun 08, 2022	22.32	22.80	22.03	22.13	71,165	-0.42(-1.88%)
Jun 07, 2022	22.76	23.28	22.41	22.55	74,233	-0.63(-2.73%)
Jun 06, 2022	22.15	23.55	21.83	23.18	46,868	+1.35(+6.19%)
Jun 03, 2022	22.58	22.58	21.52	21.83	51,649	-0.77(-3.43%)
Jun 02, 2022	21.88	22.64	21.88	22.61	41,527	+0.50(+2.26%)
Jun 01, 2022	24.23	24.23	21.41	22.11	38,009	-0.12(-0.55%)
May 31, 2022	22.80	22.80	21.87	22.23	70,567	-0.83(-3.60%)
May 27, 2022	22.55	23.26	22.45	23.06	38,870	+0.83(+3.74%)
May 26, 2022	21.44	22.52	21.29	22.23	40,030	+0.84(+3.95%)
May 25, 2022	21.05	21.46	20.77	21.38	27,694	+0.44(+2.11%)
May 24, 2022	21.10	21.10	20.07	20.94	43,098	-0.62(-2.87%)
May 23, 2022	20.38	21.56	20.38	21.56	25,254	+1.58(+7.89%)
May 20, 2022	20.81	21.19	19.02	19.98	130,232	-0.53(-2.56%)
May 19, 2022	21.02	21.05	20.06	20.51	55,616	-0.27(-1.31%)
May 18, 2022	21.90	22.22	20.64	20.78	37,040	-1.28(-5.79%)
May 17, 2022	22.22	22.43	21.81	22.06	38,528	+0.23(+1.03%)
May 16, 2022	22.10	22.27	21.53	21.83	31,337	-0.11(-0.51%)
May 13, 2022	21.49	22.14	21.49	21.95	49,716	+0.65(+3.04%)
May 12, 2022	21.64	22.14	21.00	21.30	30,379	-0.74(-3.36%)
May 11, 2022	21.60	22.43	21.58	22.04	40,009	+0.51(+2.35%)
May 10, 2022	22.74	22.74	20.91	21.53	71,521	+0.02(+0.09%)
May 09, 2022	21.81	21.81	21.21	21.51	80,045	-0.24(-1.12%)
May 06, 2022	21.74	22.41	21.20	21.76	24,455	-0.03(-0.13%)
May 05, 2022	22.53	22.53	20.37	21.79	70,773	-0.68(-3.01%)
May 04, 2022	22.34	22.66	22.04	22.46	31,508	+0.47(+2.13%)
May 03, 2022	22.73	22.91	21.85	21.99	31,345	-0.69(-3.06%)
May 02, 2022	22.57	22.95	22.33	22.69	42,129	+0.34(+1.51%)
Apr 29, 2022	23.74	23.74	22.35	22.35	29,027	-1.25(-5.29%)
Apr 28, 2022	23.33	23.86	23.22	23.60	33,962	+0.31(+1.33%)
Apr 27, 2022	23.54	24.03	23.29	23.29	59,990	-0.34(-1.43%)
Apr 26, 2022	24.21	24.21	23.20	23.63	37,158	-0.47(-1.95%)
Apr 25, 2022	23.94	24.16	23.24	24.10	104,554	+0.15(+0.63%)
Apr 22, 2022	25.92	26.02	23.95	23.95	98,359	-1.93(-7.47%)
Apr 21, 2022	26.99	27.07	25.88	25.88	58,735	-1.15(-4.24%)
Apr 20, 2022	27.32	27.32	26.83	27.02	21,735	-0.03(-0.10%)
Apr 19, 2022	26.72	27.38	26.72	27.05	25,832	+0.40(+1.51%)
Apr 18, 2022	26.89	27.10	26.52	26.65	17,655	-0.15(-0.56%)
Apr 14, 2022	27.02	27.46	26.64	26.80	28,001	-0.08(-0.28%)
Apr 13, 2022	26.63	27.03	26.63	26.87	6,008	+0.26(+0.99%)
Apr 12, 2022	26.20	27.00	26.20	26.61	47,483	+0.38(+1.47%)
Apr 11, 2022	25.99	26.56	25.73	26.23	16,660	+0.15(+0.58%)
Apr 08, 2022	25.87	26.24	25.86	26.08	27,231	+0.00(+0.00%)
Apr 07, 2022	26.02	26.21	25.71	26.08	34,104	+0.03(+0.11%)
Apr 06, 2022	26.80	26.80	25.87	26.05	40,877	-0.84(-3.14%)
Apr 05, 2022	28.15	28.15	26.87	26.89	26,080	-1.13(-4.02%)
Apr 04, 2022	27.86	28.15	27.86	28.02	10,607	+0.12(+0.43%)
Apr 01, 2022	29.32	29.35	27.45	27.90	14,695	-0.94(-3.25%)
Mar 31, 2022	28.90	29.53	28.67	28.84	33,978	-0.09(-0.32%)
Mar 30, 2022	28.16	29.10	28.13	28.93	96,830	+0.99(+3.53%)
Mar 29, 2022	29.06	29.50	27.76	27.94	49,141	-0.73(-2.55%)
Mar 28, 2022	29.20	29.57	28.57	28.68	27,608	-0.12(-0.42%)
Mar 25, 2022	27.54	29.12	27.54	28.80	30,146	+0.98(+3.51%)
Mar 24, 2022	27.59	28.30	27.48	27.82	33,545	+0.55(+2.03%)
Mar 23, 2022	25.98	27.48	25.98	27.27	61,129	+1.16(+4.46%)
Mar 22, 2022	26.06	26.42	25.83	26.10	52,678	+0.54(+2.09%)
Mar 21, 2022	26.57	27.97	25.49	25.57	40,713	-1.00(-3.78%)
Mar 18, 2022	25.14	26.86	25.14	26.57	79,265	+1.26(+4.97%)
Mar 17, 2022	24.08	25.35	24.08	25.32	33,752	+1.00(+4.13%)
Mar 16, 2022	24.96	25.23	23.82	24.31	72,650	-0.54(-2.15%)
Mar 15, 2022	25.99	25.99	24.34	24.85	99,958	+0.96(+4.01%)
Mar 14, 2022	24.74	24.80	23.59	23.89	49,839	-0.74(-3.01%)
Mar 11, 2022	24.58	24.69	24.47	24.63	15,782	+0.09(+0.37%)
Mar 10, 2022	23.98	24.54	23.94	24.54	10,567	+0.45(+1.88%)
Mar 09, 2022	23.71	24.23	23.65	24.09	43,944	+0.66(+2.83%)
Mar 08, 2022	23.92	23.97	23.20	23.42	40,731	-0.47(-1.98%)
Mar 07, 2022	25.26	25.56	23.86	23.90	42,238	-1.48(-5.83%)
Mar 04, 2022	25.56	25.96	25.27	25.38	23,475	-0.36(-1.38%)
Mar 03, 2022	26.43	26.43	25.39	25.73	110,674	-0.69(-2.60%)
Mar 02, 2022	26.51	26.80	26.26	26.42	21,505	+0.19(+0.74%)
Mar 01, 2022	25.67	26.30	25.67	26.23	91,590	+0.33(+1.28%)
Feb 28, 2022	24.45	26.01	24.45	25.89	27,379	+0.96(+3.84%)
Feb 25, 2022	24.21	24.97	23.96	24.94	26,659	+1.04(+4.34%)
Feb 24, 2022	24.15	24.80	23.73	23.90	57,530	-0.53(-2.18%)
Feb 23, 2022	25.95	25.95	24.43	24.43	27,389	-0.85(-3.37%)
Feb 22, 2022	25.79	25.91	24.99	25.28	12,625	-0.62(-2.39%)
Feb 18, 2022				25.90	0	-0.07(-0.25%)
Feb 17, 2022	26.02	26.27	25.82	25.97	14,502	-0.33(-1.26%)
Feb 16, 2022	26.73	26.83	26.30	26.30	17,528	-0.77(-2.84%)
Feb 15, 2022	27.31	27.31	26.68	27.07	15,741	+0.13(+0.49%)
Feb 14, 2022	27.58	27.58	26.62	26.94	20,984	-0.59(-2.14%)
Feb 11, 2022	27.91	27.91	27.23	27.53	13,598	-0.42(-1.51%)
Feb 10, 2022	28.00	28.46	27.95	27.95	5,339	-0.39(-1.38%)
Feb 09, 2022	28.81	28.90	28.22	28.34	15,343	-0.29(-1.03%)
Feb 08, 2022	28.27	28.72	28.06	28.63	10,926	+0.40(+1.43%)
Feb 07, 2022	28.06	28.24	27.93	28.23	49,331	+0.32(+1.14%)
Feb 04, 2022	27.91	27.97	27.62	27.91	12,195	+0.21(+0.76%)
Feb 03, 2022	27.31	28.15		27.70	26,462	+0.23(+0.83%)
Feb 02, 2022	26.87	27.65	26.87	27.47	26,197	+0.83(+3.12%)
Feb 01, 2022	26.50	26.76	26.32	26.64	20,558	+0.24(+0.91%)
Jan 31, 2022	26.00	26.65		26.40	28,957	+0.42(+1.60%)
Jan 28, 2022	25.75	26.06	25.57	25.99	23,055	+0.28(+1.10%)
Jan 27, 2022	26.42	26.55	25.66	25.70	15,769	-0.58(-2.20%)
Jan 26, 2022	26.43	26.57	26.08	26.28	22,512	+0.20(+0.76%)
Jan 25, 2022	25.96	26.44	25.43	26.08	36,798	+0.12(+0.46%)
Jan 24, 2022	25.60	26.14	24.83	25.96	26,545	-0.08(-0.30%)
Jan 21, 2022	26.47	26.47	25.66	26.04	32,400	-0.67(-2.52%)
Jan 20, 2022	26.59	27.11	26.59	26.71	15,759	-0.06(-0.22%)
Jan 19, 2022	27.14	27.19	26.47	26.77	10,237	-0.42(-1.55%)
Jan 18, 2022	27.42	27.60	26.77	27.20	24,921	-0.46(-1.67%)
Jan 14, 2022				27.66	0	-0.51(-1.80%)
Jan 13, 2022	28.04	28.18	27.83	28.17	15,591	+0.16(+0.57%)
Jan 12, 2022	28.22	28.22	27.76	28.01	13,202	-0.13(-0.47%)
Jan 11, 2022	27.09	28.27	27.09	28.14	12,088	+1.20(+4.44%)
Jan 10, 2022	27.42	27.42	26.60	26.94	34,900	-0.69(-2.48%)
Jan 07, 2022	27.76	27.76	27.41	27.63	11,246	+0.10(+0.35%)
Jan 06, 2022	28.30	28.54	27.53	27.53	13,255	-0.80(-2.82%)
Jan 05, 2022	28.86	28.86	28.23	28.33	11,932	-0.39(-1.36%)
Jan 04, 2022	27.82	28.80	27.80	28.72	13,879	+1.04(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.