Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.74	26.66	25.55	26.54	69,177	+0.45(+1.73%)
Sep 27, 2018	25.13	26.09	24.87	26.09	147,810	+1.18(+4.72%)
Sep 26, 2018	24.85	25.12	24.74	24.91	27,669	+0.21(+0.87%)
Sep 25, 2018	25.18	25.20	24.65	24.69	44,282	-0.67(-2.63%)
Sep 24, 2018	25.49	25.55	24.76	25.36	28,595	-0.14(-0.57%)
Sep 21, 2018	25.63	25.74	25.45	25.51	115,065	-0.27(-1.03%)
Sep 20, 2018	24.91	25.77	24.91	25.77	32,183	+1.08(+4.39%)
Sep 19, 2018	25.85	25.85	24.69	24.69	28,792	-1.04(-4.05%)
Sep 18, 2018	26.00	26.00	25.65	25.73	75,772	-0.03(-0.14%)
Sep 17, 2018	25.71	25.85	25.63	25.77	39,662	+0.03(+0.14%)
Sep 14, 2018	25.94	26.37	25.67	25.73	36,055	-0.07(-0.27%)
Sep 13, 2018	25.09	26.07	25.04	25.80	19,749	+0.99(+4.00%)
Sep 12, 2018	25.04	25.29	24.81	24.81	24,010	+0.03(+0.14%)
Sep 11, 2018	24.68	25.05	24.61	24.78	5,182	+0.00(+0.00%)
Sep 10, 2018	24.65	24.78	24.65	24.78	3,676	+0.51(+2.10%)
Sep 07, 2018	24.89	24.89	24.26	24.26	18,803	-0.93(-3.70%)
Sep 06, 2018	24.58	25.20	24.52	25.20	27,827	+0.51(+2.07%)
Sep 05, 2018	24.80	24.95	24.68	24.69	9,966	-0.05(-0.19%)
Sep 04, 2018	24.94	25.05	24.57	24.73	23,380	-0.28(-1.10%)
Aug 31, 2018		25.01	25.01	25.01	0	-0.19(-0.77%)
Aug 30, 2018	25.67	25.67	25.20	25.20	11,077	-0.43(-1.66%)
Aug 29, 2018	25.46	25.63	25.27	25.63	23,821	-0.19(-0.74%)
Aug 28, 2018	26.15	26.15	25.34	25.82	40,430	-0.29(-1.13%)
Aug 27, 2018	26.19	26.38	25.70	26.12	24,581	+0.27(+1.05%)
Aug 24, 2018	25.25	25.84	25.21	25.84	56,076	+1.05(+4.24%)
Aug 23, 2018	24.57	25.35	24.44	24.79	63,928	+0.39(+1.59%)
Aug 22, 2018	23.84	24.56	23.84	24.41	32,820	+0.57(+2.40%)
Aug 21, 2018	23.97	24.03	23.80	23.83	14,922	+0.13(+0.54%)
Aug 20, 2018	23.55	23.79	23.55	23.71	19,910	+0.32(+1.36%)
Aug 17, 2018	23.71	23.78	23.39	23.39	17,999	-0.39(-1.63%)
Aug 16, 2018	23.40	23.83	23.40	23.78	9,719	+0.75(+3.24%)
Aug 15, 2018	23.53	23.82	23.03	23.03	24,635	-0.60(-2.54%)
Aug 14, 2018	23.78	23.89	23.63	23.63	15,291	-0.03(-0.15%)
Aug 13, 2018	23.75	23.82	23.57	23.67	30,556	-0.14(-0.58%)
Aug 10, 2018	23.60	23.88	23.60	23.80	21,115	+0.36(+1.55%)
Aug 09, 2018	23.43	23.84	23.43	23.44	58,800	+0.18(+0.77%)
Aug 08, 2018	23.20	23.56	23.05	23.26	136,675	-0.16(-0.67%)
Aug 07, 2018	23.26	23.42	22.91	23.42	23,378	+0.33(+1.41%)
Aug 06, 2018	23.37	23.39	23.04	23.09	17,111	-0.12(-0.51%)
Aug 03, 2018	23.69	23.98	22.72	23.21	102,286	-0.06(-0.25%)
Aug 02, 2018	23.08	23.43	23.08	23.27	52,105	+0.38(+1.67%)
Aug 01, 2018	22.71	23.34	22.71	22.89	51,134	+0.24(+1.05%)
Jul 31, 2018	22.68	22.74	22.53	22.65	18,304	+0.10(+0.44%)
Jul 30, 2018	22.64	22.79	22.45	22.55	47,356	-0.10(-0.46%)
Jul 27, 2018	22.66	22.89	22.44	22.66	7,442	+0.24(+1.06%)
Jul 26, 2018	22.83	22.83	22.42	22.42	23,628	-0.55(-2.41%)
Jul 25, 2018	23.11	23.22	22.97	22.97	43,685	-0.09(-0.38%)
Jul 24, 2018	22.85	23.19	22.74	23.06	45,144	+0.32(+1.42%)
Jul 23, 2018	22.74	22.78	22.72	22.74	1,850	-0.10(-0.46%)
Jul 20, 2018	23.24	23.24	22.69	22.84	27,321	-0.13(-0.55%)
Jul 19, 2018	23.42	23.42	22.97	22.97	20,370	-0.86(-3.61%)
Jul 18, 2018	22.82	23.83	22.82	23.83	12,343	+1.24(+5.47%)
Jul 17, 2018	22.92	22.94	22.56	22.59	31,101	-0.32(-1.39%)
Jul 16, 2018	22.81	23.01	22.76	22.91	10,064	+0.06(+0.25%)
Jul 13, 2018	23.05	23.26	22.85	22.85	25,005	-0.19(-0.84%)
Jul 12, 2018	22.44	23.22	22.44	23.05	35,632	+0.67(+3.01%)
Jul 11, 2018	22.52	22.56	22.33	22.37	31,655	-0.07(-0.31%)
Jul 10, 2018	22.51	22.56	22.40	22.44	25,398	-0.12(-0.54%)
Jul 09, 2018	22.59	22.70	22.45	22.56	14,164	-0.03(-0.15%)
Jul 06, 2018	22.44	22.74	22.25	22.60	40,450	+0.12(+0.54%)
Jul 05, 2018	22.48	22.61	22.13	22.48	61,434	+0.21(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.