Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	29.77	30.42	29.53	29.70	32,986	-0.10(-0.32%)
Mar 30, 2022	29.01	29.97	28.97	29.80	94,003	+1.02(+3.53%)
Mar 29, 2022	29.94	30.39	28.59	28.79	47,706	-0.75(-2.55%)
Mar 28, 2022	30.08	30.46	29.43	29.54	26,801	-0.13(-0.42%)
Mar 25, 2022	28.37	29.99	28.37	29.66	29,266	+1.01(+3.51%)
Mar 24, 2022	28.42	29.15	28.30	28.66	32,565	+0.57(+2.03%)
Mar 23, 2022	26.76	28.30	26.76	28.09	59,344	+1.20(+4.46%)
Mar 22, 2022	26.84	27.21	26.60	26.89	51,139	+0.55(+2.09%)
Mar 21, 2022	27.37	28.81	26.25	26.34	39,524	-1.03(-3.78%)
Mar 18, 2022	25.89	27.66	25.89	27.37	76,950	+1.30(+4.97%)
Mar 17, 2022	24.81	26.12	24.81	26.08	32,767	+1.03(+4.13%)
Mar 16, 2022	25.71	25.99	24.54	25.04	70,528	-0.55(-2.15%)
Mar 15, 2022	26.77	26.77	25.07	25.59	97,039	+0.99(+4.01%)
Mar 14, 2022	25.49	25.54	24.30	24.61	48,384	-0.76(-3.01%)
Mar 11, 2022	25.32	25.43	25.21	25.37	15,321	+0.09(+0.37%)
Mar 10, 2022	24.70	25.28	24.66	25.28	10,259	+0.47(+1.88%)
Mar 09, 2022	24.43	24.96	24.36	24.81	42,661	+0.68(+2.83%)
Mar 08, 2022	24.64	24.69	23.89	24.13	39,541	-0.49(-1.98%)
Mar 07, 2022	26.02	26.33	24.58	24.62	41,004	-1.52(-5.83%)
Mar 04, 2022	26.33	26.74	26.03	26.14	22,790	-0.37(-1.38%)
Mar 03, 2022	27.23	27.23	26.15	26.51	107,442	-0.71(-2.60%)
Mar 02, 2022	27.31	27.60	27.05	27.21	20,877	+0.20(+0.74%)
Mar 01, 2022	26.44	27.10	26.44	27.02	88,915	+0.34(+1.28%)
Feb 28, 2022	25.18	26.79	25.18	26.67	26,580	+0.99(+3.84%)
Feb 25, 2022	24.94	25.72	24.68	25.69	25,880	+1.06(+4.28%)
Feb 24, 2022	24.89	25.56	24.46	24.63	55,819	-0.55(-2.18%)
Feb 23, 2022	26.75	26.75	25.18	25.18	26,574	-0.88(-3.37%)
Feb 22, 2022	26.58	26.70	25.75	26.06	12,250	-0.64(-2.39%)
Feb 18, 2022				26.70	0	-0.07(-0.25%)
Feb 17, 2022	26.82	27.07	26.61	26.76	14,071	-0.34(-1.26%)
Feb 16, 2022	27.55	27.65	27.11	27.11	17,006	-0.79(-2.84%)
Feb 15, 2022	28.15	28.15	27.50	27.90	15,273	+0.14(+0.49%)
Feb 14, 2022	28.43	28.43	27.44	27.76	20,360	-0.61(-2.14%)
Feb 11, 2022	28.77	28.77	28.06	28.37	13,193	-0.43(-1.51%)
Feb 10, 2022	28.86	29.33	28.80	28.80	5,180	-0.40(-1.38%)
Feb 09, 2022	29.70	29.78	29.09	29.21	14,887	-0.30(-1.03%)
Feb 08, 2022	29.14	29.60	28.92	29.51	10,601	+0.42(+1.43%)
Feb 07, 2022	28.92	29.11	28.78	29.09	47,864	+0.33(+1.14%)
Feb 04, 2022	28.76	28.82	28.47	28.77	11,832	+0.22(+0.76%)
Feb 03, 2022	28.15	29.01		28.55	25,674	+0.24(+0.83%)
Feb 02, 2022	27.69	28.50	27.69	28.31	25,418	+0.86(+3.12%)
Feb 01, 2022	27.31	27.58	27.12	27.46	19,947	+0.25(+0.91%)
Jan 31, 2022	26.80	27.46		27.21	28,095	+0.43(+1.60%)
Jan 28, 2022	26.54	26.86	26.35	26.78	22,370	+0.29(+1.10%)
Jan 27, 2022	27.23	27.36	26.44	26.49	15,300	-0.60(-2.20%)
Jan 26, 2022	27.24	27.38	26.88	27.09	21,842	+0.20(+0.76%)
Jan 25, 2022	26.75	27.25	26.21	26.88	35,704	+0.12(+0.46%)
Jan 24, 2022	26.39	26.94	25.59	26.76	25,755	-0.08(-0.30%)
Jan 21, 2022	27.28	27.28	26.44	26.84	31,436	-0.69(-2.52%)
Jan 20, 2022	27.40	27.94	27.40	27.53	15,290	-0.06(-0.22%)
Jan 19, 2022	27.97	28.02	27.28	27.60	9,932	-0.43(-1.55%)
Jan 18, 2022	28.27	28.44	27.59	28.03	24,179	-0.48(-1.67%)
Jan 14, 2022				28.51	0	-0.52(-1.80%)
Jan 13, 2022	28.90	29.05	28.68	29.03	15,127	+0.16(+0.57%)
Jan 12, 2022	29.09	29.09	28.61	28.87	12,810	-0.14(-0.47%)
Jan 11, 2022	27.92	29.14	27.92	29.00	11,729	+1.23(+4.44%)
Jan 10, 2022	28.27	28.27	27.42	27.77	33,862	-0.71(-2.48%)
Jan 07, 2022	28.61	28.61	28.25	28.48	10,911	+0.10(+0.35%)
Jan 06, 2022	29.17	29.41	28.38	28.38	12,861	-0.82(-2.82%)
Jan 05, 2022	29.75	29.75	29.10	29.20	11,577	-0.40(-1.36%)
Jan 04, 2022	28.67	29.68	28.65	29.60	13,466	+1.07(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.