Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.21	38.40	38.17	38.33	150,520	+0.21(+0.56%)
May 27, 2021	38.13	38.15	38.04	38.12	159,720	+0.16(+0.43%)
May 26, 2021	37.71	38.00	37.71	37.95	110,022	+0.22(+0.59%)
May 25, 2021	37.80	37.87	37.66	37.73	260,235	+0.18(+0.48%)
May 24, 2021	37.35	37.61	37.34	37.55	124,844	+0.42(+1.13%)
May 21, 2021	37.52	37.55	37.12	37.13	193,678	-0.39(-1.03%)
May 20, 2021	37.39	37.55	37.30	37.52	213,622	+0.04(+0.11%)
May 19, 2021	37.15	37.49	37.14	37.48	1,095,739	-0.22(-0.59%)
May 18, 2021	37.65	37.86	37.65	37.70	235,577	+0.66(+1.78%)
May 17, 2021	36.72	37.04	35.93	37.04	162,623	-0.39(-1.03%)
May 14, 2021	37.35	37.43	37.23	37.43	170,617	+0.33(+0.89%)
May 13, 2021	37.06	37.25	36.88	37.10	192,508	+0.22(+0.60%)
May 12, 2021	37.13	37.33	36.79	36.88	382,623	-1.23(-3.24%)
May 11, 2021	37.61	38.16	37.43	38.11	276,022	-0.15(-0.39%)
May 10, 2021	38.60	38.60	38.25	38.26	282,917	-0.13(-0.34%)
May 07, 2021	38.30	38.55	38.26	38.39	193,195	+0.51(+1.35%)
May 06, 2021	37.64	37.92	37.63	37.88	151,678	+0.67(+1.81%)
May 05, 2021	37.18	37.31	37.12	37.20	179,156	+0.37(+1.00%)
May 04, 2021	36.83	36.90	36.54	36.83	166,678	-0.25(-0.69%)
May 03, 2021	37.13	37.25	37.01	37.09	245,631	-0.01(-0.02%)
Apr 30, 2021	37.31	37.38	37.04	37.10	126,734	-0.59(-1.57%)
Apr 29, 2021	37.79	37.80	37.46	37.69	111,889	-0.08(-0.22%)
Apr 28, 2021	37.62	37.87	37.53	37.77	270,290	+0.29(+0.77%)
Apr 27, 2021	37.53	37.62	37.47	37.48	146,109	-0.07(-0.20%)
Apr 26, 2021	37.66	37.71	37.51	37.56	120,564	+0.20(+0.53%)
Apr 23, 2021	37.33	37.42	37.29	37.36	131,842	+0.21(+0.55%)
Apr 22, 2021	37.34	37.34	37.04	37.15	143,169	-0.12(-0.31%)
Apr 21, 2021	37.00	37.35	36.97	37.27	267,155	+0.29(+0.78%)
Apr 20, 2021	37.11	37.20	36.94	36.98	176,807	-0.16(-0.44%)
Apr 19, 2021	37.15	37.25	37.07	37.15	280,110	+0.05(+0.13%)
Apr 16, 2021	37.00	37.17	36.90	37.10	262,468	+0.20(+0.53%)
Apr 15, 2021	36.75	36.92	36.68	36.90	163,240	+0.43(+1.17%)
Apr 14, 2021	36.45	36.65	36.41	36.47	200,792	+0.18(+0.50%)
Apr 13, 2021	36.15	36.40	36.07	36.29	139,563	+0.19(+0.52%)
Apr 12, 2021	36.22	36.24	36.03	36.10	202,548	-0.15(-0.41%)
Apr 09, 2021	36.25	36.28	36.19	36.25	157,870	-0.29(-0.79%)
Apr 08, 2021	36.59	36.64	36.45	36.54	273,470	+0.17(+0.47%)
Apr 07, 2021	36.29	36.40	36.23	36.37	324,644	-0.02(-0.07%)
Apr 06, 2021	36.32	36.46	36.24	36.39	248,545	-0.15(-0.41%)
Apr 05, 2021	36.44	36.60	36.37	36.54	164,851	+0.17(+0.47%)
Apr 01, 2021	36.50	36.51	36.23	36.37	253,468	-0.11(-0.29%)
Mar 31, 2021	36.27	36.48	36.24	36.47	241,916	+0.12(+0.32%)
Mar 30, 2021	36.28	36.37	36.11	36.36	158,386	+0.10(+0.27%)
Mar 29, 2021	36.27	36.38	36.16	36.26	239,737	+0.07(+0.18%)
Mar 26, 2021	35.81	36.19	35.70	36.19	340,674	+0.76(+2.16%)
Mar 25, 2021	35.35	35.53	35.23	35.43	288,617	+0.04(+0.10%)
Mar 24, 2021	35.55	35.76	35.39	35.39	307,763	-0.28(-0.78%)
Mar 23, 2021	35.98	35.98	35.59	35.67	631,382	-0.60(-1.65%)
Mar 22, 2021	36.23	36.39	36.14	36.27	152,682	-0.08(-0.23%)
Mar 19, 2021	36.05	36.35	35.92	36.35	391,152	+0.29(+0.82%)
Mar 18, 2021	36.23	36.41	36.05	36.05	171,604	-0.43(-1.17%)
Mar 17, 2021	36.06	36.55	36.01	36.48	242,992	-0.04(-0.11%)
Mar 16, 2021	36.46	36.60	36.38	36.52	202,942	+0.00(+0.00%)
Mar 15, 2021	36.37	36.52	36.23	36.52	165,986	+0.29(+0.81%)
Mar 12, 2021	36.02	36.23	35.96	36.23	146,667	-0.12(-0.34%)
Mar 11, 2021	36.12	36.43	36.03	36.35	432,534	+0.66(+1.86%)
Mar 10, 2021	35.74	35.75	35.50	35.69	444,028	+0.03(+0.09%)
Mar 09, 2021	35.59	35.77	35.46	35.65	455,815	+0.43(+1.21%)
Mar 08, 2021	35.42	35.55	35.20	35.23	939,182	-0.32(-0.90%)
Mar 05, 2021	35.53	35.59	35.19	35.55	333,389	+0.45(+1.28%)
Mar 04, 2021	35.68	35.83	35.03	35.10	387,683	-0.47(-1.34%)
Mar 03, 2021	35.60	35.68	35.44	35.57	249,345	+0.20(+0.56%)
Mar 02, 2021	35.35	35.51	35.17	35.37	251,550	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.