Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.57	12.80	12.53	12.71	3,861,894	+0.14(+1.09%)
Apr 29, 2019	12.74	12.82	12.54	12.57	4,490,615	-0.17(-1.37%)
Apr 26, 2019	12.55	12.82	12.55	12.75	4,570,825	+0.27(+2.20%)
Apr 25, 2019	12.50	12.69	12.47	12.47	5,498,470	-0.07(-0.58%)
Apr 24, 2019	12.65	12.86	12.48	12.54	7,134,944	-0.12(-0.94%)
Apr 23, 2019	12.22	12.79	12.17	12.66	15,719,037	+0.78(+6.55%)
Apr 22, 2019	11.88	11.90	11.73	11.88	5,165,111	+0.05(+0.39%)
Apr 18, 2019	11.77	11.89	11.72	11.84	2,915,537	+0.06(+0.54%)
Apr 17, 2019	11.92	11.97	11.74	11.77	3,836,763	-0.15(-1.23%)
Apr 16, 2019	11.79	11.93	11.53	11.92	6,021,531	-0.10(-0.84%)
Apr 15, 2019	12.10	12.10	11.95	12.02	3,272,145	-0.04(-0.30%)
Apr 12, 2019	11.88	12.09	11.85	12.06	2,873,926	+0.25(+2.09%)
Apr 11, 2019	11.73	11.95	11.66	11.81	5,352,288	+0.12(+1.02%)
Apr 10, 2019	11.65	11.77	11.52	11.69	4,232,654	+0.12(+1.03%)
Apr 09, 2019	11.53	11.68	11.42	11.57	6,361,277	+0.00(+0.00%)
Apr 08, 2019	11.58	11.62	11.36	11.57	15,018,718	-0.01(-0.08%)
Apr 05, 2019	11.84	11.88	11.54	11.58	14,367,338	-0.26(-2.17%)
Apr 04, 2019	11.77	11.92	11.71	11.84	4,539,909	+0.09(+0.78%)
Apr 03, 2019	11.73	11.78	11.63	11.75	2,771,983	+0.10(+0.86%)
Apr 02, 2019	11.74	11.76	11.61	11.65	2,857,229	-0.05(-0.47%)
Apr 01, 2019	11.66	11.71	11.56	11.70	2,949,839	+0.14(+1.19%)
Mar 29, 2019	11.60	11.64	11.44	11.56	4,867,020	+0.01(+0.08%)
Mar 28, 2019	11.44	11.57	11.39	11.55	2,587,101	+0.13(+1.12%)
Mar 27, 2019	11.47	11.61	11.41	11.43	3,341,679	-0.03(-0.24%)
Mar 26, 2019	11.34	11.49	11.33	11.45	3,287,346	+0.20(+1.79%)
Mar 25, 2019	11.23	11.33	11.15	11.25	2,638,728	-0.02(-0.16%)
Mar 22, 2019	11.55	11.58	11.27	11.27	2,504,446	-0.31(-2.69%)
Mar 21, 2019	11.41	11.65	11.40	11.58	2,012,635	+0.16(+1.44%)
Mar 20, 2019	11.50	11.57	11.19	11.42	4,951,011	-0.09(-0.80%)
Mar 19, 2019	11.76	11.76	11.48	11.51	3,416,716	-0.20(-1.72%)
Mar 18, 2019	11.41	11.72	11.39	11.71	5,996,447	+0.28(+2.48%)
Mar 15, 2019	11.43	11.55	11.38	11.43	6,427,726	+0.00(+0.00%)
Mar 14, 2019	11.45	11.51	11.35	11.43	4,175,574	+0.01(+0.12%)
Mar 13, 2019	11.36	11.52	11.29	11.41	5,101,101	+0.08(+0.72%)
Mar 12, 2019	11.31	11.41	11.29	11.33	3,305,605	+0.05(+0.48%)
Mar 11, 2019	11.13	11.31	11.09	11.28	2,635,540	+0.16(+1.47%)
Mar 08, 2019	11.09	11.12	10.99	11.11	2,953,407	-0.05(-0.41%)
Mar 07, 2019	11.26	11.26	10.98	11.16	4,088,149	-0.10(-0.89%)
Mar 06, 2019	11.31	11.39	11.20	11.26	4,312,713	-0.03(-0.24%)
Mar 05, 2019	11.19	11.34	11.19	11.29	3,686,053	+0.06(+0.57%)
Mar 04, 2019	11.16	11.25	11.04	11.22	3,794,714	+0.11(+0.98%)
Mar 01, 2019	11.18	11.26	11.09	11.11	3,716,371	+0.03(+0.25%)
Feb 28, 2019	11.10	11.19	10.99	11.09	3,978,185	-0.05(-0.49%)
Feb 27, 2019	11.09	11.25	11.05	11.14	4,395,872	-0.03(-0.24%)
Feb 26, 2019	11.37	11.47	11.15	11.17	5,767,200	-0.25(-2.23%)
Feb 25, 2019	11.60	11.60	11.39	11.42	2,893,059	-0.14(-1.18%)
Feb 22, 2019	11.57	11.57	11.43	11.56	3,788,667	+0.05(+0.47%)
Feb 21, 2019	11.52	11.65	11.46	11.50	4,066,606	-0.13(-1.10%)
Feb 20, 2019	11.49	11.71	11.44	11.63	4,554,515	+0.10(+0.87%)
Feb 19, 2019	11.47	11.60	11.41	11.53	2,403,557	+0.04(+0.32%)
Feb 15, 2019	11.47	11.54	11.39	11.49	3,097,891	+0.11(+0.96%)
Feb 14, 2019	11.42	11.48	11.34	11.39	3,148,258	-0.12(-1.03%)
Feb 13, 2019	11.50	11.58	11.42	11.50	3,131,346	+0.05(+0.48%)
Feb 12, 2019	11.23	11.49	11.23	11.45	3,914,643	+0.31(+2.78%)
Feb 11, 2019	11.09	11.20	11.09	11.14	3,075,963	+0.05(+0.49%)
Feb 08, 2019	11.12	11.18	11.00	11.09	2,419,640	-0.10(-0.90%)
Feb 07, 2019	11.22	11.25	11.07	11.19	5,937,031	-0.10(-0.89%)
Feb 06, 2019	11.22	11.45	11.22	11.29	4,694,264	+0.02(+0.16%)
Feb 05, 2019	11.24	11.29	11.10	11.27	5,690,074	+0.10(+0.90%)
Feb 04, 2019	11.15	11.19	11.04	11.17	4,188,522	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.