Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.28	26.73	26.08	26.24	914,390	+0.14(+0.54%)
Jan 30, 2018	26.03	26.34	25.85	26.10	889,660	-0.29(-1.10%)
Jan 29, 2018	26.54	26.78	26.26	26.39	1,012,655	-0.14(-0.53%)
Jan 26, 2018	26.68	26.98	26.32	26.53	1,161,517	+0.01(+0.04%)
Jan 25, 2018	27.05	27.14	26.27	26.52	1,121,615	-0.39(-1.45%)
Jan 24, 2018	26.78	27.44	26.30	26.91	1,921,052	+0.28(+1.05%)
Jan 23, 2018	26.29	26.75	26.01	26.63	1,049,811	+0.39(+1.49%)
Jan 22, 2018	25.72	26.24	25.59	26.24	931,609	+0.53(+2.06%)
Jan 19, 2018	25.68	25.90	25.38	25.71	1,031,126	+0.03(+0.12%)
Jan 18, 2018	25.39	25.82	25.21	25.68	890,523	+0.28(+1.10%)
Jan 17, 2018	25.69	25.69	25.10	25.40	1,126,365	+0.07(+0.28%)
Jan 16, 2018	26.47	26.86	25.16	25.33	1,791,739	-0.83(-3.17%)
Jan 12, 2018		26.16	26.16	26.16	0	+0.13(+0.50%)
Jan 11, 2018	25.76	26.18	25.71	26.03	1,192,066	+0.39(+1.52%)
Jan 10, 2018				25.64	749,674	-0.11(-0.43%)
Jan 09, 2018	26.32	26.81	25.71	25.75	1,594,969	-0.42(-1.60%)
Jan 08, 2018	25.76	26.25	25.58	26.17	1,533,792	+0.41(+1.59%)
Jan 05, 2018	25.82	25.98	25.59	25.76	1,023,821	+0.08(+0.31%)
Jan 04, 2018	25.95	26.30	25.55	25.68	1,260,767	-0.01(-0.04%)
Jan 03, 2018	25.18	25.92	25.05	25.69	1,632,494	+0.59(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.