Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	75.60	76.23	73.66	74.37	2,836,282	-1.23(-1.63%)
Oct 28, 2022	73.47	75.94	72.44	75.60	2,080,457	+1.00(+1.34%)
Oct 27, 2022	75.71	76.96	73.80	74.60	2,086,858	+0.32(+0.43%)
Oct 26, 2022	75.14	77.73	73.79	74.28	2,589,138	-2.33(-3.04%)
Oct 25, 2022	75.70	76.77	74.12	76.61	5,028,635	+2.60(+3.51%)
Oct 24, 2022	74.03	74.28	70.00	74.01	3,007,686	-1.44(-1.91%)
Oct 21, 2022	70.49	75.49	70.49	75.45	4,277,860	+4.58(+6.46%)
Oct 20, 2022	68.31	72.69	68.31	70.87	2,666,731	+2.11(+3.07%)
Oct 19, 2022	70.44	71.63	68.30	68.76	2,239,518	-2.45(-3.44%)
Oct 18, 2022	71.93	73.50	69.89	71.21	3,093,081	+2.82(+4.12%)
Oct 17, 2022	66.27	68.98	65.59	68.39	2,690,631	+5.12(+8.09%)
Oct 14, 2022	67.91	68.91	63.18	63.27	2,622,669	-3.12(-4.70%)
Oct 13, 2022	63.50	67.22	62.10	66.39	6,000,820	-0.84(-1.25%)
Oct 12, 2022	67.89	68.97	65.51	67.23	2,882,850	-0.60(-0.88%)
Oct 11, 2022	71.50	71.76	66.55	67.83	3,670,684	-4.16(-5.78%)
Oct 10, 2022	76.73	76.75	70.98	71.99	3,846,783	-4.85(-6.31%)
Oct 07, 2022	75.93	77.96	75.53	76.84	4,233,597	-1.19(-1.53%)
Oct 06, 2022	76.15	78.43	76.15	78.03	3,034,546	+1.78(+2.33%)
Oct 05, 2022	75.66	77.05	74.07	76.25	2,509,411	-1.28(-1.65%)
Oct 04, 2022	72.38	77.62	72.22	77.53	4,617,418	+7.90(+11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.