Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	111.13	116.84	110.80	112.30	3,207,777	+1.00(+0.90%)
Apr 29, 2020	106.07	111.98	105.40	111.30	2,433,274	+6.71(+6.42%)
Apr 28, 2020	110.05	110.57	104.40	104.59	2,265,382	-4.83(-4.41%)
Apr 27, 2020	111.15	112.69	108.91	109.42	1,550,711	-0.53(-0.48%)
Apr 24, 2020	108.08	110.80	105.70	109.95	1,780,200	+2.44(+2.27%)
Apr 23, 2020	105.00	109.43	105.00	107.51	1,761,818	-0.38(-0.35%)
Apr 22, 2020	106.90	109.36	105.88	107.89	1,271,143	+2.89(+2.75%)
Apr 21, 2020	107.53	109.48	100.41	105.00	3,420,828	-3.37(-3.11%)
Apr 20, 2020	106.60	111.49	106.55	108.37	2,433,315	+0.49(+0.45%)
Apr 17, 2020	106.50	108.32	104.38	107.88	2,787,300	+4.25(+4.10%)
Apr 16, 2020	101.85	106.82	101.52	103.63	2,969,392	+2.81(+2.79%)
Apr 15, 2020	99.46	101.69	97.43	100.82	2,047,670	+2.03(+2.05%)
Apr 14, 2020	98.54	100.92	98.01	98.79	2,128,048	+2.90(+3.02%)
Apr 13, 2020	95.30	96.29	92.71	95.89	1,574,940	+0.55(+0.58%)
Apr 09, 2020	92.58	97.45	92.14	95.34	2,926,200	+3.61(+3.94%)
Apr 08, 2020	88.45	92.35	88.15	91.73	2,823,321	+4.51(+5.17%)
Apr 07, 2020	88.00	90.29	84.02	87.22	3,414,925	+0.56(+0.65%)
Apr 06, 2020	84.00	86.95	82.44	86.66	2,932,305	+5.97(+7.40%)
Apr 03, 2020	82.58	83.00	79.25	80.69	2,893,500	-2.63(-3.16%)
Apr 02, 2020	83.79	86.41	81.51	83.32	2,606,119	-1.61(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.