Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	118.42	123.21	111.64	111.82	3,575,532	-7.10(-5.97%)
Apr 28, 2022	119.80	120.60	109.68	118.92	5,392,572	+0.54(+0.46%)
Apr 27, 2022	119.26	124.99	117.56	118.38	3,229,849	-1.67(-1.39%)
Apr 26, 2022	125.84	126.25	119.90	120.05	2,395,779	-8.02(-6.26%)
Apr 25, 2022	121.63	129.55	121.51	128.07	3,207,647	+5.29(+4.31%)
Apr 22, 2022	125.00	129.79	121.47	122.78	2,825,155	-2.06(-1.65%)
Apr 21, 2022	134.01	137.47	123.75	124.84	3,419,617	-5.52(-4.23%)
Apr 20, 2022	144.00	144.47	130.19	130.36	3,853,394	-14.81(-10.20%)
Apr 19, 2022	132.00	146.26	129.85	145.17	5,053,233	+13.56(+10.30%)
Apr 18, 2022	136.95	138.16	128.50	131.61	3,540,069	-5.48(-4.00%)
Apr 14, 2022	147.96	147.96	136.95	137.09	2,781,986	-8.87(-6.08%)
Apr 13, 2022	143.59	148.26	140.50	145.96	1,993,676	+1.12(+0.77%)
Apr 12, 2022	148.01	154.00	143.71	144.84	2,282,206	-0.47(-0.32%)
Apr 11, 2022	144.26	148.51	141.00	145.31	1,773,817	-1.11(-0.76%)
Apr 08, 2022	151.99	152.44	146.09	146.42	1,831,926	-6.16(-4.04%)
Apr 07, 2022	153.21	157.28	146.00	152.58	1,967,022	-0.78(-0.51%)
Apr 06, 2022	160.02	160.39	149.04	153.36	3,333,436	-12.31(-7.43%)
Apr 05, 2022	174.71	175.00	163.43	165.67	2,584,942	-9.04(-5.17%)
Apr 04, 2022	170.08	176.40	169.95	174.71	2,201,727	+5.21(+3.07%)
Apr 01, 2022	166.04	173.59	166.04	169.50	1,962,890	+4.69(+2.85%)
Mar 31, 2022	168.50	169.53	163.79	164.81	2,044,879	-3.82(-2.27%)
Mar 30, 2022	169.93	175.59	167.20	168.63	2,018,790	-5.85(-3.35%)
Mar 29, 2022	165.34	176.96	164.29	174.48	4,122,841	+13.74(+8.55%)
Mar 28, 2022	156.51	161.45	152.34	160.74	1,949,640	+5.92(+3.82%)
Mar 25, 2022	162.30	163.84	152.83	154.82	2,624,962	-7.12(-4.40%)
Mar 24, 2022	162.00	162.37	155.32	161.94	2,151,229	+0.74(+0.46%)
Mar 23, 2022	160.10	166.44	156.66	161.20	1,761,612	-1.94(-1.19%)
Mar 22, 2022	156.90	166.98	155.84	163.14	3,112,894	+5.70(+3.62%)
Mar 21, 2022	159.02	161.06	153.65	157.44	3,710,742	-2.22(-1.39%)
Mar 18, 2022	150.61	159.93	148.85	159.66	4,446,608	+9.38(+6.24%)
Mar 17, 2022	142.20	151.52	139.78	150.28	4,410,524	+6.19(+4.30%)
Mar 16, 2022	133.00	144.64	132.15	144.09	6,275,774	+15.16(+11.76%)
Mar 15, 2022	126.25	129.63	123.05	128.93	4,141,742	+3.76(+3.00%)
Mar 14, 2022	131.00	135.85	124.00	125.17	4,464,065	-7.31(-5.52%)
Mar 11, 2022	142.71	142.71	131.75	132.48	4,904,546	-8.38(-5.95%)
Mar 10, 2022	142.61		136.01	140.86	3,490,814	-4.18(-2.88%)
Mar 09, 2022	141.55	149.03	141.55	145.04	4,804,884	+7.88(+5.75%)
Mar 08, 2022	138.14	143.47	134.10	137.16	3,704,710	-2.84(-2.03%)
Mar 07, 2022	150.00	154.00	139.93	140.00	5,440,281	-8.82(-5.93%)
Mar 04, 2022	158.67	162.79	147.29	148.82	3,357,708	-8.08(-5.15%)
Mar 03, 2022	165.82	166.87	155.07	156.90	2,267,116	-9.18(-5.53%)
Mar 02, 2022	170.77	170.77	160.19	166.08	2,563,091	-3.64(-2.14%)
Mar 01, 2022	175.01	176.78	168.24	169.72	2,279,475	-5.08(-2.91%)
Feb 28, 2022	169.02	175.86	166.40	174.80	3,146,684	+7.62(+4.56%)
Feb 25, 2022	164.40	167.54	159.61	167.18	3,116,969	+2.16(+1.31%)
Feb 24, 2022	149.48	165.77	147.00	165.02	4,113,298	+7.87(+5.01%)
Feb 23, 2022	160.12	163.78	156.21	157.15	3,114,371	-4.08(-2.53%)
Feb 22, 2022	156.78	166.09	154.35	161.23	4,510,820	+2.90(+1.83%)
Feb 18, 2022				158.33	0	-11.80(-6.94%)
Feb 17, 2022	185.00	185.00	167.62	170.13	6,206,519	-16.86(-9.02%)
Feb 16, 2022	196.67	196.72	184.17	186.99	3,611,354	-12.38(-6.21%)
Feb 15, 2022	199.40	202.69	191.90	199.37	3,608,593	+3.66(+1.87%)
Feb 14, 2022	191.00	202.54	188.49	195.71	4,916,565	+4.83(+2.53%)
Feb 11, 2022	208.00	211.90	187.21	190.88	6,843,656	-15.03(-7.30%)
Feb 10, 2022	227.80	233.60	203.66	205.91	22,450,994	+3.90(+1.93%)
Feb 09, 2022	203.99	205.50	195.21	202.01	8,728,131	+3.53(+1.78%)
Feb 08, 2022	190.15	199.12	188.46	198.48	3,257,496	+2.70(+1.38%)
Feb 07, 2022	190.72	203.49	190.72	195.78	3,625,900	+3.78(+1.97%)
Feb 04, 2022	181.94	194.73	179.00	192.00	3,209,872	+11.79(+6.54%)
Feb 03, 2022	190.92		178.95	180.21	3,822,093	-17.19(-8.71%)
Feb 02, 2022	212.37	214.14	193.00	197.40	3,276,026	-13.17(-6.25%)
Feb 01, 2022	208.23	211.31	203.00	210.57	2,595,165	+4.45(+2.16%)
Jan 31, 2022	190.64	206.58		206.12	3,306,183	+17.89(+9.50%)
Jan 28, 2022	180.00	190.58	173.77	188.23	4,454,636	+11.48(+6.50%)
Jan 27, 2022	183.56	184.48	172.61	176.75	3,822,661	-2.36(-1.32%)
Jan 26, 2022	195.57	197.79	176.51	179.11	3,110,355	-6.73(-3.62%)
Jan 25, 2022	195.95	198.33	183.02	185.84	3,038,762	-11.66(-5.90%)
Jan 24, 2022	185.38	198.10	175.36	197.50	4,521,743	+5.44(+2.83%)
Jan 21, 2022	201.94	203.43	191.48	192.06	3,126,958	-9.43(-4.68%)
Jan 20, 2022	205.52	212.00	201.11	201.49	2,812,667	-2.20(-1.08%)
Jan 19, 2022	207.24	212.41	203.29	203.69	2,773,410	-3.55(-1.71%)
Jan 18, 2022	209.60	215.00	206.45	207.24	2,973,558	-7.92(-3.68%)
Jan 14, 2022				215.16	0	-2.00(-0.92%)
Jan 13, 2022	228.94	230.19	217.07	217.16	2,983,893	-9.95(-4.38%)
Jan 12, 2022	238.49	240.75	224.66	227.11	2,538,618	-7.07(-3.02%)
Jan 11, 2022	227.41	236.20	223.95	234.18	2,358,801	+6.66(+2.93%)
Jan 10, 2022	225.00	228.84	217.69	227.52	4,572,410	-2.68(-1.16%)
Jan 07, 2022	239.12	244.81	228.55	230.20	2,728,835	-8.45(-3.54%)
Jan 06, 2022	232.71	244.57	231.01	238.65	2,109,183	+3.46(+1.47%)
Jan 05, 2022	246.05	249.94	234.18	235.19	2,792,335	-15.81(-6.30%)
Jan 04, 2022	262.29	262.57	243.76	251.00	2,272,701	-11.29(-4.30%)
Jan 03, 2022	264.00	266.74	255.80	262.29	2,035,066	-1.05(-0.40%)
Dec 31, 2021	264.91	270.25	263.09	263.34	1,349,461	-2.01(-0.76%)
Dec 30, 2021	255.77	269.56	255.77	265.35	1,431,445	+7.62(+2.96%)
Dec 29, 2021	257.54	259.88	253.11	257.73	1,469,318	-1.36(-0.52%)
Dec 28, 2021	262.80	264.96	258.14	259.09	1,950,974	-3.25(-1.24%)
Dec 27, 2021	266.44	268.80	261.85	262.34	1,658,906	-4.83(-1.81%)
Dec 23, 2021	267.33	270.70	260.69	267.17	1,941,409	-1.60(-0.60%)
Dec 22, 2021	275.96	279.80	264.80	268.77	1,998,150	-8.15(-2.94%)
Dec 21, 2021	271.99	277.07	264.06	276.92	2,036,518	+8.37(+3.12%)
Dec 20, 2021	267.40	272.72	264.24	268.55	2,385,159	-5.08(-1.86%)
Dec 17, 2021	258.21	276.69	255.10	273.63	3,494,603	+12.73(+4.88%)
Dec 16, 2021	267.85	274.00	256.68	260.90	2,797,912	-0.83(-0.32%)
Dec 15, 2021	251.75	263.87	248.57	261.73	2,652,904	+5.90(+2.31%)
Dec 14, 2021	255.00	258.96	250.87	255.83	2,268,706	-4.40(-1.69%)
Dec 13, 2021	263.43	267.73	255.37	260.23	1,427,384	-4.31(-1.63%)
Dec 10, 2021	268.80	278.00	263.02	264.54	1,922,649	-3.75(-1.40%)
Dec 09, 2021	282.05	289.00	268.15	268.29	2,491,742	-6.52(-2.37%)
Dec 08, 2021	265.00	274.91	259.17	274.81	1,662,546	+9.50(+3.58%)
Dec 07, 2021	261.67	270.11	260.63	265.31	2,331,855	+14.21(+5.66%)
Dec 06, 2021	244.00	254.85	235.00	251.10	2,626,920	+2.93(+1.18%)
Dec 03, 2021	265.80	266.71	241.72	248.17	4,045,397	-19.00(-7.11%)
Dec 02, 2021	258.51	269.75	254.46	267.17	3,546,571	+7.64(+2.94%)
Dec 01, 2021	284.61	288.71	255.36	259.53	4,847,831	-26.62(-9.30%)
Nov 30, 2021	292.94	298.00	284.52	286.15	2,913,345	-7.08(-2.41%)
Nov 29, 2021	289.00	295.95	281.42	293.23	2,711,461	+2.98(+1.03%)
Nov 26, 2021	285.74	292.35	283.48	290.25	1,811,935	+6.36(+2.24%)
Nov 24, 2021	272.38	285.19	268.36	283.89	2,326,403	+8.76(+3.18%)
Nov 23, 2021	277.27	281.00	266.29	275.13	2,828,916	-4.48(-1.60%)
Nov 22, 2021	284.25	286.00	273.14	279.61	3,692,789	-5.39(-1.89%)
Nov 19, 2021	292.33	295.01	284.82	285.00	2,278,563	-5.99(-2.06%)
Nov 18, 2021	301.17	291.35	287.14	290.99	3,529,014	-11.79(-3.89%)
Nov 17, 2021	311.00	313.39	300.30	302.78	1,734,746	-7.97(-2.56%)
Nov 16, 2021	308.50	312.31	306.12	310.75	2,155,737	+6.25(+2.05%)
Nov 15, 2021	304.56	309.50	299.13	304.50	2,505,604	+0.34(+0.11%)
Nov 12, 2021	299.33	304.22	296.85	304.16	1,381,591	+6.16(+2.07%)
Nov 11, 2021	300.00	302.17	293.43	298.00	1,773,009	+0.72(+0.24%)
Nov 10, 2021	308.74			297.28	2,930,407	-13.32(-4.29%)
Nov 09, 2021	313.49	316.71	301.00	310.60	1,552,212	-2.41(-0.77%)
Nov 08, 2021	309.55	317.00	309.55	313.01	1,617,218	+2.41(+0.78%)
Nov 05, 2021	314.44	315.81	306.75	310.60	2,611,340	-2.82(-0.90%)
Nov 04, 2021	315.00	316.63	305.89	313.42	3,115,168	+0.99(+0.32%)
Nov 03, 2021	300.35	314.43	294.65	312.43	4,039,764	+12.36(+4.12%)
Nov 02, 2021	300.61	301.80	293.52	300.07	2,377,934	-0.53(-0.18%)
Nov 01, 2021	292.51	300.78	295.02	300.60	3,482,941	+9.24(+3.17%)
Oct 29, 2021	288.31	296.54	283.00	291.36	7,085,987	+6.43(+2.26%)
Oct 28, 2021	286.26	303.98	278.00	284.93	21,567,856	-60.73(-17.57%)
Oct 27, 2021	353.49	356.28	342.69	345.66	5,150,654	-8.26(-2.33%)
Oct 26, 2021	362.08			353.92	1,458,208	-4.25(-1.19%)
Oct 25, 2021	361.32	363.76	354.90	358.17	1,326,269	-0.02(-0.01%)
Oct 22, 2021	367.00	368.74	349.62	358.19	1,836,122	-11.04(-2.99%)
Oct 21, 2021	363.80	373.00	363.00	369.23	995,551	+2.64(+0.72%)
Oct 20, 2021	367.74	371.96	361.23	366.59	1,226,100	+1.56(+0.43%)
Oct 19, 2021	364.00	369.13	360.16	365.03	1,156,358	+3.76(+1.04%)
Oct 18, 2021	351.80	361.79	351.17	361.27	1,241,046	+7.96(+2.25%)
Oct 15, 2021	357.22	357.92	352.22	353.31	1,021,085	-4.15(-1.16%)
Oct 14, 2021	351.10	362.29	351.10	357.46	2,334,856	+11.70(+3.38%)
Oct 13, 2021	330.00	346.99	329.88	345.76	1,735,732	+19.13(+5.86%)
Oct 12, 2021	322.85	329.00	321.02	326.63	1,067,571	+5.91(+1.84%)
Oct 11, 2021	317.87	327.24	315.95	320.72	812,768	+0.12(+0.04%)
Oct 08, 2021	328.75	331.57	318.73	320.60	1,450,684	-3.57(-1.10%)
Oct 07, 2021	321.00	328.85	319.06	324.17	1,378,343	+7.29(+2.30%)
Oct 06, 2021	315.81	325.24	314.13	316.88	2,249,041	-3.35(-1.05%)
Oct 05, 2021	312.38	323.62	313.22	320.23	1,700,290	+7.01(+2.24%)
Oct 04, 2021	320.57	322.08	306.25	313.22	2,017,992	-11.11(-3.43%)
Oct 01, 2021	319.75	326.45	318.21	324.33	1,566,680	+5.28(+1.65%)
Sep 30, 2021	315.40	321.14	311.18	319.05	1,913,353	+6.25(+2.00%)
Sep 29, 2021	326.20	328.45	311.81	312.80	2,526,553	-9.35(-2.90%)
Sep 28, 2021	339.75	343.21	322.00	322.15	2,854,033	-22.97(-6.66%)
Sep 27, 2021	338.46	345.41	338.46	345.12	1,307,629	+1.91(+0.56%)
Sep 24, 2021	346.39	347.46	336.36	343.21	1,211,036	-5.78(-1.66%)
Sep 23, 2021	351.88	352.36	344.80	348.99	971,735	-0.01(-0.00%)
Sep 22, 2021	341.92	349.92	340.22	349.00	1,435,294	+4.90(+1.42%)
Sep 21, 2021	345.25	349.40	341.69	344.10	1,585,680	+6.24(+1.85%)
Sep 20, 2021	338.00	348.29	333.28	337.86	2,074,309	-15.01(-4.25%)
Sep 17, 2021	348.10	352.99	343.18	352.87	2,568,460	+7.07(+2.04%)
Sep 16, 2021	340.69	346.25	335.79	345.80	1,549,797	+3.78(+1.11%)
Sep 15, 2021	336.09	342.35	331.71	342.02	1,307,971	+5.02(+1.49%)
Sep 14, 2021	338.01	343.80	335.00	337.00	974,736	+0.99(+0.29%)
Sep 13, 2021	342.32	345.46	330.54	336.01	1,699,670	-6.36(-1.86%)
Sep 10, 2021	351.16	352.44	342.32	342.37	1,604,229	-10.26(-2.91%)
Sep 09, 2021	349.92	357.70	347.54	352.63	882,560	-0.08(-0.02%)
Sep 08, 2021	358.33	359.75	344.27	352.71	2,465,930	-6.86(-1.91%)
Sep 07, 2021	365.99	368.53	355.22	359.57	1,695,026	-7.66(-2.09%)
Sep 03, 2021	356.50	369.35	356.50	367.23	940,341	+8.43(+2.35%)
Sep 02, 2021	364.06	364.15	356.05	358.80	677,539	-0.51(-0.14%)
Sep 01, 2021	356.83	364.41	356.75	359.31	810,869	+2.35(+0.66%)
Aug 31, 2021	363.46	363.59	356.03	356.96	1,279,892	-9.72(-2.65%)
Aug 30, 2021	364.45	371.51	362.94	366.68	1,370,190	+5.43(+1.50%)
Aug 27, 2021	355.03	361.29	350.78	361.25	1,064,268	+7.12(+2.01%)
Aug 26, 2021	355.65	360.56	353.42	354.13	913,702	-1.17(-0.33%)
Aug 25, 2021	356.94	360.48	353.18	355.30	799,912	-0.70(-0.20%)
Aug 24, 2021	352.02	356.98	351.00	356.00	1,201,010	+6.88(+1.97%)
Aug 23, 2021	344.42	350.21	342.30	349.12	971,765	+8.19(+2.40%)
Aug 20, 2021	341.39	345.00	339.44	340.93	988,396	-0.34(-0.10%)
Aug 19, 2021	334.25	347.73	331.74	341.27	1,471,962	+2.28(+0.67%)
Aug 18, 2021	342.43	346.76	338.77	338.99	914,154	-5.57(-1.62%)
Aug 17, 2021	344.00	346.98	337.50	344.56	1,389,990	-2.05(-0.59%)
Aug 16, 2021	360.58	361.34	342.28	346.61	2,325,882	-18.33(-5.02%)
Aug 13, 2021	367.75	369.36	363.09	364.94	1,045,756	-3.35(-0.91%)
Aug 12, 2021	355.93	370.50	354.00	368.29	1,643,920	+12.33(+3.46%)
Aug 11, 2021	368.45	369.19	353.17	355.96	1,345,510	-10.73(-2.93%)
Aug 10, 2021	378.43	382.75	364.50	366.69	858,951	-9.33(-2.48%)
Aug 09, 2021	374.34	378.12	368.51	376.02	835,520	+4.12(+1.11%)
Aug 06, 2021	376.67	380.92	367.74	371.90	976,627	-5.18(-1.37%)
Aug 05, 2021	370.02	379.68	368.02	377.08	1,029,294	+2.57(+0.69%)
Aug 04, 2021	368.79	376.83	365.86	374.51	1,211,610	+4.25(+1.15%)
Aug 03, 2021	376.38	378.28	363.00	370.26	1,616,291	-9.29(-2.45%)
Aug 02, 2021	375.00	384.48	366.08	379.55	1,581,177	+5.96(+1.60%)
Jul 30, 2021	381.94	382.88	370.36	373.59	2,901,656	-18.61(-4.75%)
Jul 29, 2021	393.74	399.48	389.20	392.20	1,497,237	-1.80(-0.46%)
Jul 28, 2021	388.07	397.52	386.24	394.00	970,153	+6.52(+1.68%)
Jul 27, 2021	398.47	398.62	378.31	387.48	1,491,155	-10.77(-2.70%)
Jul 26, 2021	407.23	407.89	395.58	398.25	1,502,193	-11.59(-2.83%)
Jul 23, 2021	406.35	412.68	404.37	409.84	1,013,964	+4.33(+1.07%)
Jul 22, 2021	395.07	409.07	394.70	405.51	1,519,697	+11.61(+2.95%)
Jul 21, 2021	388.98	395.64	384.30	393.90	1,152,614	+3.68(+0.94%)
Jul 20, 2021	382.95	394.20	375.14	390.22	1,426,172	+11.16(+2.94%)
Jul 19, 2021	364.18	382.85	363.02	379.06	1,231,110	+4.08(+1.09%)
Jul 16, 2021	369.00	380.45	366.78	374.98	1,352,774	+8.71(+2.38%)
Jul 15, 2021	372.45	376.50	361.28	366.27	1,541,023	-9.08(-2.42%)
Jul 14, 2021	392.85	395.71	374.02	375.35	1,476,252	-13.91(-3.57%)
Jul 13, 2021	392.00	399.85	386.83	389.26	1,364,299	-4.15(-1.05%)
Jul 12, 2021	399.00	403.31	388.58	393.41	1,309,173	+1.14(+0.29%)
Jul 09, 2021	384.27	393.00	380.63	392.27	1,086,590	+7.42(+1.93%)
Jul 08, 2021	379.42	387.17	375.61	384.85	1,056,212	-4.00(-1.03%)
Jul 07, 2021	398.51	401.45	387.55	388.85	1,016,443	-5.54(-1.40%)
Jul 06, 2021	386.08	400.33	386.08	394.39	1,145,854	+5.71(+1.47%)
Jul 02, 2021	390.79	395.13	385.37	388.68	826,929	+1.68(+0.43%)
Jul 01, 2021	396.00	396.60	380.66	387.00	1,693,040	-7.16(-1.82%)
Jun 30, 2021	400.18	400.18	390.80	394.16	1,642,841	-6.02(-1.50%)
Jun 29, 2021	394.00	403.40	391.13	400.18	1,531,890	+6.06(+1.54%)
Jun 28, 2021	389.42	397.76	387.64	394.12	1,573,348	+10.43(+2.72%)
Jun 25, 2021	386.11	387.79	376.55	383.69	5,778,783	-2.87(-0.74%)
Jun 24, 2021	389.00	393.93	382.48	386.56	1,346,171	+1.15(+0.30%)
Jun 23, 2021	378.00	386.44	377.90	385.41	1,475,797	+7.88(+2.09%)
Jun 22, 2021	369.80	382.08	367.24	377.53	2,079,038	+14.34(+3.95%)
Jun 21, 2021	367.43	368.80	353.16	363.19	1,902,302	-4.42(-1.20%)
Jun 18, 2021	361.37	372.86	357.50	367.61	2,720,872	+6.64(+1.84%)
Jun 17, 2021	335.00	365.00	333.84	360.97	3,228,683	+26.57(+7.95%)
Jun 16, 2021	335.50	338.66	325.79	334.40	2,021,805	-1.10(-0.33%)
Jun 15, 2021	340.76	341.95	333.50	335.50	1,582,011	-7.57(-2.21%)
Jun 14, 2021	335.50	347.13	333.00	343.07	2,036,129	+10.34(+3.11%)
Jun 11, 2021	324.04	333.99	322.29	332.73	1,815,676	+8.63(+2.66%)
Jun 10, 2021	314.00	324.95	312.75	324.10	1,419,298	+9.49(+3.02%)
Jun 09, 2021	318.90	326.74	314.28	314.61	1,573,833	-2.59(-0.82%)
Jun 08, 2021	316.38	323.81	312.50	317.20	1,423,843	+2.68(+0.85%)
Jun 07, 2021	308.84	315.78	304.50	314.52	1,718,703	+4.61(+1.49%)
Jun 04, 2021	313.70	319.00	309.01	309.91	1,833,589	+0.08(+0.03%)
Jun 03, 2021	328.42	330.50	309.67	309.83	2,276,764	-21.65(-6.53%)
Jun 02, 2021	331.22	338.69	327.24	331.48	1,134,253	-2.20(-0.66%)
Jun 01, 2021	339.19	340.96	329.23	333.68	1,537,484	-2.32(-0.69%)
May 28, 2021	338.00	342.03	336.00	336.00	1,253,968	-2.69(-0.79%)
May 27, 2021	333.00	339.84	322.55	338.69	2,806,356	+6.33(+1.90%)
May 26, 2021	326.95	335.93	325.35	332.36	2,754,378	+8.15(+2.51%)
May 25, 2021	326.80	329.62	322.28	324.21	1,690,386	+0.12(+0.04%)
May 24, 2021	316.00	325.77	313.64	324.09	1,889,860	+9.45(+3.00%)
May 21, 2021	318.20	322.75	310.40	314.64	1,831,418	-1.67(-0.53%)
May 20, 2021	300.00	318.40	299.51	316.31	3,045,643	+17.94(+6.01%)
May 19, 2021	289.00	300.50	285.35	298.37	2,372,356	-1.17(-0.39%)
May 18, 2021	302.15	308.66	297.00	299.54	1,853,093	+2.34(+0.79%)
May 17, 2021	297.00	304.00	288.12	297.20	2,319,847	-2.20(-0.73%)
May 14, 2021	285.46	299.65	283.54	299.40	2,279,679	+18.38(+6.54%)
May 13, 2021	301.08	305.18	275.60	281.02	3,533,285	-15.30(-5.16%)
May 12, 2021	296.20	304.06	287.31	296.32	3,264,209	-9.75(-3.19%)
May 11, 2021	283.69	309.99	281.32	306.07	3,105,175	+11.37(+3.86%)
May 10, 2021	300.12	300.38	286.07	294.70	3,465,700	-12.45(-4.05%)
May 07, 2021	315.99	321.00	305.00	307.15	3,143,897	+3.03(+1.00%)
May 06, 2021	305.88	319.85	298.89	304.12	6,883,086	-31.60(-9.41%)
May 05, 2021	341.85	349.95	332.08	335.72	2,536,751	-6.31(-1.84%)
May 04, 2021	348.98	350.00	328.27	342.03	3,361,070	-17.89(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.