Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.46	24.50	23.62	24.31	2,635,841	-0.19(-0.78%)
May 30, 2017	24.95	25.00	24.37	24.50	1,695,051	-0.51(-2.04%)
May 26, 2017	25.06	25.45	24.94	25.01	2,183,533	+0.01(+0.04%)
May 25, 2017	25.67	25.90	24.79	25.00	3,753,487	-1.05(-4.03%)
May 24, 2017	25.44	26.66	25.42	26.05	3,239,858	+0.49(+1.92%)
May 23, 2017	25.17	25.60	24.91	25.56	2,777,210	+0.60(+2.40%)
May 22, 2017	25.01	25.50	24.84	24.96	2,369,403	-0.20(-0.79%)
May 19, 2017	24.36	25.42	24.15	25.16	2,900,233	+0.79(+3.24%)
May 18, 2017	24.75	25.14	24.09	24.37	2,684,526	-0.44(-1.77%)
May 17, 2017	24.67	25.16	24.62	24.81	3,830,791	-0.07(-0.28%)
May 16, 2017	24.50	25.32	24.46	24.88	3,594,412	+0.58(+2.39%)
May 15, 2017	24.26	24.35	23.68	24.30	2,215,387	+0.30(+1.25%)
May 12, 2017	24.20	24.69	23.45	24.00	4,427,492	+0.70(+3.00%)
May 11, 2017	23.16	23.33	23.00	23.30	2,115,226	-0.15(-0.64%)
May 10, 2017	23.18	23.76	22.90	23.45	2,966,917	+0.28(+1.21%)
May 09, 2017	23.73	23.84	23.10	23.17	3,415,388	-0.67(-2.81%)
May 08, 2017	23.75	24.16	22.80	23.84	7,400,098	-0.13(-0.54%)
May 05, 2017	25.01	25.29	23.88	23.97	7,065,334	-0.99(-3.97%)
May 04, 2017	25.51	26.02	24.89	24.96	6,114,182	-0.05(-0.20%)
May 03, 2017	24.60	26.44	24.15	25.01	23,783,324	-8.93(-26.31%)
May 02, 2017	34.23	34.45	32.75	33.94	9,831,406	-0.45(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.