Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	63.10	69.81	62.51	69.62	16,074,512	+6.95(+11.09%)
May 30, 2023	61.84	63.84	61.34	62.67	5,344,612	+2.57(+4.28%)
May 26, 2023	59.00	61.72	58.88	60.10	3,906,897	+1.02(+1.73%)
May 25, 2023	62.50	62.64	59.01	59.08	5,821,018	-2.33(-3.79%)
May 24, 2023	58.24	62.23	57.89	61.41	9,062,634	+2.28(+3.86%)
May 23, 2023	57.61	61.64	57.51	59.13	10,497,837	+1.42(+2.46%)
May 22, 2023	51.15	58.25	51.10	57.71	13,117,565	+6.50(+12.69%)
May 19, 2023	48.92	51.29	48.84	51.21	6,475,027	+2.30(+4.70%)
May 18, 2023	47.96	49.07	47.37	48.91	5,398,464	+0.89(+1.85%)
May 17, 2023	47.83	48.49	47.45	48.02	4,215,139	+0.66(+1.39%)
May 16, 2023	46.60	47.56	46.16	47.36	4,456,953	-0.02(-0.04%)
May 15, 2023	45.60	47.38	45.30	47.38	5,539,084	+1.55(+3.38%)
May 12, 2023	46.81	46.99	45.02	45.83	8,676,196	-1.65(-3.48%)
May 11, 2023	47.77	48.10	46.90	47.48	8,428,279	-1.44(-2.94%)
May 10, 2023	45.88	49.04	45.68	48.92	25,493,368	-7.08(-12.64%)
May 09, 2023	53.76	56.36	53.59	56.00	9,906,750	+1.16(+2.12%)
May 08, 2023	53.34	55.09	52.94	54.84	4,227,600	+2.47(+4.72%)
May 05, 2023	51.67	52.65	51.65	52.37	3,392,973	+1.56(+3.07%)
May 04, 2023	50.11	51.50	50.01	50.81	2,369,579	+0.98(+1.97%)
May 03, 2023	50.23	51.34	49.70	49.83	3,260,097	-0.29(-0.58%)
May 02, 2023	51.39	51.76	49.83	50.12	3,148,458	-1.85(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.