Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	108.37	110.58	103.74	105.17	3,450,381	-3.20(-2.95%)
May 27, 2022	102.81	108.73	102.31	108.37	2,960,814	+7.55(+7.49%)
May 26, 2022	95.14	101.99	94.63	100.82	2,036,304	+4.27(+4.42%)
May 25, 2022	92.48	97.57	91.56	96.55	2,251,450	+4.38(+4.75%)
May 24, 2022	97.59	98.11	90.07	92.17	4,306,771	-7.99(-7.98%)
May 23, 2022	100.93	101.93	96.79	100.16	2,886,723	-2.87(-2.79%)
May 20, 2022	104.03	105.64	97.53	103.03	3,136,388	+1.21(+1.19%)
May 19, 2022	97.39	105.49	95.61	101.82	3,362,218	+4.21(+4.31%)
May 18, 2022	100.86	105.34	96.45	97.61	2,933,813	-4.10(-4.03%)
May 17, 2022	103.51	105.74	96.41	101.71	4,053,211	+2.03(+2.04%)
May 16, 2022	104.50	108.74	99.18	99.68	5,192,520	-11.11(-10.03%)
May 13, 2022	101.86	112.89	101.86	110.79	4,832,280	+11.57(+11.66%)
May 12, 2022	90.97	102.17	87.67	99.22	6,301,053	+6.60(+7.13%)
May 11, 2022	95.99	100.18	92.23	92.62	5,464,827	-5.15(-5.27%)
May 10, 2022	104.53	107.20	93.73	97.77	5,096,725	-2.98(-2.96%)
May 09, 2022	105.00	109.34	98.47	100.75	5,113,294	-6.63(-6.17%)
May 06, 2022	115.15	115.50	104.50	107.38	6,932,793	-9.35(-8.01%)
May 05, 2022	122.18	123.00	112.06	116.73	9,281,096	-1.75(-1.48%)
May 04, 2022	112.61	118.96	105.56	118.48	8,509,696	+6.18(+5.50%)
May 03, 2022	114.94	120.25	112.06	112.30	4,243,891	-5.73(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.