Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	62.30	64.33	62.30	63.71	3,184,158	+1.72(+2.77%)
Aug 30, 2023	60.06	62.38	59.93	61.99	2,260,912	+1.46(+2.41%)
Aug 29, 2023	58.20	60.64	57.89	60.53	2,529,833	+1.96(+3.35%)
Aug 28, 2023	59.71	59.94	58.55	58.57	1,599,766	-0.80(-1.35%)
Aug 25, 2023	58.81	59.91	58.20	59.37	2,331,538	+0.21(+0.35%)
Aug 24, 2023	61.94	62.26	58.98	59.16	2,468,570	-2.37(-3.85%)
Aug 23, 2023	60.15	62.80	60.07	61.53	2,511,155	+1.30(+2.16%)
Aug 22, 2023	61.00	61.02	60.00	60.23	1,708,127	-0.33(-0.54%)
Aug 21, 2023	59.30	60.75	58.98	60.56	2,243,134	+1.25(+2.11%)
Aug 18, 2023	57.49	59.47	57.10	59.31	2,635,219	+0.63(+1.07%)
Aug 17, 2023	60.35	60.43	58.60	58.68	2,871,414	-1.67(-2.77%)
Aug 16, 2023	60.79	61.91	60.31	60.35	2,599,739	-0.87(-1.42%)
Aug 15, 2023	60.90	61.36	60.22	61.22	3,572,605	-0.55(-0.89%)
Aug 14, 2023	60.65	62.36	60.11	61.77	2,726,291	-0.16(-0.26%)
Aug 11, 2023	61.00	62.11	60.36	61.93	4,423,612	+1.35(+2.23%)
Aug 10, 2023	60.65	63.57	59.89	60.58	6,069,416	+0.89(+1.49%)
Aug 09, 2023	64.12	64.70	58.80	59.69	13,306,603	+1.29(+2.21%)
Aug 08, 2023	60.01	60.09	57.10	58.40	9,499,898	-3.19(-5.18%)
Aug 07, 2023	61.42	61.74	59.82	61.59	3,119,941	+0.31(+0.51%)
Aug 04, 2023	63.12	63.57	61.04	61.28	3,344,572	-0.56(-0.91%)
Aug 03, 2023	60.73	62.20	60.30	61.84	2,708,539	+0.86(+1.41%)
Aug 02, 2023	63.56	63.81	60.82	60.98	4,095,904	-4.48(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.