Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	168.50	169.53	163.79	164.81	2,044,879	-3.82(-2.27%)
Mar 30, 2022	169.93	175.59	167.20	168.63	2,018,790	-5.85(-3.35%)
Mar 29, 2022	165.34	176.96	164.29	174.48	4,122,841	+13.74(+8.55%)
Mar 28, 2022	156.51	161.45	152.34	160.74	1,949,640	+5.92(+3.82%)
Mar 25, 2022	162.30	163.84	152.83	154.82	2,624,962	-7.12(-4.40%)
Mar 24, 2022	162.00	162.37	155.32	161.94	2,151,229	+0.74(+0.46%)
Mar 23, 2022	160.10	166.44	156.66	161.20	1,761,612	-1.94(-1.19%)
Mar 22, 2022	156.90	166.98	155.84	163.14	3,112,894	+5.70(+3.62%)
Mar 21, 2022	159.02	161.06	153.65	157.44	3,710,742	-2.22(-1.39%)
Mar 18, 2022	150.61	159.93	148.85	159.66	4,446,608	+9.38(+6.24%)
Mar 17, 2022	142.20	151.52	139.78	150.28	4,410,524	+6.19(+4.30%)
Mar 16, 2022	133.00	144.64	132.15	144.09	6,275,774	+15.16(+11.76%)
Mar 15, 2022	126.25	129.63	123.05	128.93	4,141,742	+3.76(+3.00%)
Mar 14, 2022	131.00	135.85	124.00	125.17	4,464,065	-7.31(-5.52%)
Mar 11, 2022	142.71	142.71	131.75	132.48	4,904,546	-8.38(-5.95%)
Mar 10, 2022	142.61		136.01	140.86	3,490,814	-4.18(-2.88%)
Mar 09, 2022	141.55	149.03	141.55	145.04	4,804,884	+7.88(+5.75%)
Mar 08, 2022	138.14	143.47	134.10	137.16	3,704,710	-2.84(-2.03%)
Mar 07, 2022	150.00	154.00	139.93	140.00	5,440,281	-8.82(-5.93%)
Mar 04, 2022	158.67	162.79	147.29	148.82	3,357,708	-8.08(-5.15%)
Mar 03, 2022	165.82	166.87	155.07	156.90	2,267,116	-9.18(-5.53%)
Mar 02, 2022	170.77	170.77	160.19	166.08	2,563,091	-3.64(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.