Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	53.99	54.59	52.14	53.62	2,175,030	-0.18(-0.33%)
Aug 30, 2016	53.85	54.93	53.51	53.80	3,390,182	-0.02(-0.04%)
Aug 29, 2016	54.55	56.00	53.20	53.82	4,453,135	-0.43(-0.79%)
Aug 26, 2016	51.93	54.33	49.61	54.25	7,093,711	+2.32(+4.47%)
Aug 25, 2016	54.25	55.10	51.26	51.93	5,506,690	-1.67(-3.12%)
Aug 24, 2016	56.08	58.07	53.35	53.60	7,641,488	-2.48(-4.42%)
Aug 23, 2016	60.15	61.35	55.71	56.08	7,616,854	-2.57(-4.38%)
Aug 22, 2016	56.23	59.75	55.34	58.65	7,200,426	+3.77(+6.87%)
Aug 19, 2016	52.32	56.47	51.85	54.88	6,905,469	+0.48(+0.88%)
Aug 18, 2016	59.14	59.36	54.15	54.40	7,438,807	-4.46(-7.58%)
Aug 17, 2016	60.90	61.50	57.05	58.86	6,790,035	-0.48(-0.81%)
Aug 16, 2016	60.57	64.16	59.06	59.34	12,266,761	+0.87(+1.49%)
Aug 15, 2016	56.75	66.40	55.13	58.47	22,043,676	+5.18(+9.72%)
Aug 12, 2016	49.05	53.37	48.60	53.29	9,286,048	+4.58(+9.40%)
Aug 11, 2016	43.45	48.98	43.45	48.71	8,130,502	+5.08(+11.64%)
Aug 10, 2016	43.22	43.95	41.90	43.63	2,492,400	+0.62(+1.44%)
Aug 09, 2016	44.32	45.69	41.35	43.01	7,374,324	+0.51(+1.20%)
Aug 08, 2016	42.70	42.92	40.58	42.50	3,223,421	+1.01(+2.43%)
Aug 05, 2016	40.97	41.72	40.75	41.49	1,442,462	+0.90(+2.22%)
Aug 04, 2016	38.90	41.07	38.90	40.59	1,659,096	+2.04(+5.29%)
Aug 03, 2016	38.10	39.00	37.20	38.55	1,381,916	+0.62(+1.63%)
Aug 02, 2016	39.10	40.25	37.50	37.93	2,644,725	-1.40(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.