Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.26	27.18	26.15	26.66	2,120,619	+0.43(+1.64%)
Nov 29, 2017	26.45	26.55	25.40	26.23	1,926,242	-0.19(-0.72%)
Nov 28, 2017	25.85	26.44	25.00	26.42	1,982,047	+0.60(+2.32%)
Nov 27, 2017	26.17	26.57	25.80	25.82	1,486,946	-0.47(-1.79%)
Nov 24, 2017	26.26	26.61	26.09	26.29	859,013	+0.16(+0.61%)
Nov 22, 2017	25.84	26.20	25.77	26.13	1,229,194	+0.22(+0.85%)
Nov 21, 2017	26.07	26.26	25.75	25.91	1,789,512	-0.16(-0.61%)
Nov 20, 2017	25.68	26.20	25.53	26.07	1,692,550	+0.39(+1.52%)
Nov 17, 2017	26.09	26.38	25.60	25.68	1,722,855	-0.43(-1.65%)
Nov 16, 2017	25.57	26.20	25.38	26.11	1,811,249	+0.82(+3.24%)
Nov 15, 2017	25.29	25.75	25.23	25.29	1,763,967	-0.53(-2.05%)
Nov 14, 2017	26.18	26.25	25.36	25.82	2,692,161	-0.58(-2.20%)
Nov 13, 2017	25.30	26.40	25.21	26.40	2,628,831	+0.85(+3.33%)
Nov 10, 2017	25.84	26.25	25.16	25.55	3,418,433	-0.38(-1.47%)
Nov 09, 2017	28.50	28.50	25.52	25.93	7,544,346	-1.90(-6.83%)
Nov 08, 2017	28.38	28.47	27.16	27.83	6,143,552	-0.55(-1.94%)
Nov 07, 2017	29.80	29.89	28.05	28.38	2,725,769	-1.50(-5.02%)
Nov 06, 2017	30.13	30.42	29.75	29.88	1,125,812	-0.36(-1.19%)
Nov 03, 2017	30.35	30.74	29.63	30.24	1,716,400	-0.10(-0.33%)
Nov 02, 2017	31.51	31.51	29.82	30.34	2,231,059	-1.17(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.