Twilio (NY: TWLO )

292.52 USD -0.71 (-0.24%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 106.50 110.85 104.22 109.96 4,788,503 +3.40(+3.19%)
Sep 27, 2019 110.24 111.13 104.84 106.56 3,857,700 -4.34(-3.91%)
Sep 26, 2019 111.39 112.31 108.41 110.90 3,024,836 +0.47(+0.43%)
Sep 25, 2019 108.45 110.80 105.13 110.43 4,015,711 +1.32(+1.21%)
Sep 24, 2019 112.98 113.47 106.83 109.11 4,905,036 -3.82(-3.38%)
Sep 23, 2019 113.75 114.54 112.93 112.93 2,095,545 -1.29(-1.13%)
Sep 20, 2019 115.89 117.23 111.20 114.22 5,709,500 -0.89(-0.77%)
Sep 19, 2019 117.00 117.00 113.33 115.11 5,740,795 +2.50(+2.22%)
Sep 18, 2019 112.50 112.99 110.88 112.61 3,296,621 +0.29(+0.26%)
Sep 17, 2019 112.95 113.25 110.11 112.32 3,322,541 +1.67(+1.51%)
Sep 16, 2019 108.39 111.82 107.66 110.65 3,052,650 +1.06(+0.97%)
Sep 13, 2019 112.47 113.08 108.72 109.59 4,032,100 -3.51(-3.10%)
Sep 12, 2019 111.90 115.21 111.35 113.10 6,370,679 +3.38(+3.08%)
Sep 11, 2019 110.71 113.74 109.55 109.72 7,370,908 -0.29(-0.26%)
Sep 10, 2019 109.87 115.99 107.00 110.01 8,086,611 -1.87(-1.67%)
Sep 09, 2019 123.99 124.35 108.60 111.88 11,800,923 -11.82(-9.56%)
Sep 06, 2019 130.89 131.56 123.35 123.70 3,837,100 -6.03(-4.65%)
Sep 05, 2019 133.57 133.99 127.44 129.73 4,100,885 -2.59(-1.96%)
Sep 04, 2019 130.60 133.97 130.00 132.32 1,873,838 +2.62(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.