Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	286.03	289.79	273.76	278.97	2,402,900	-9.61(-3.33%)
Oct 29, 2020	299.75	303.69	287.80	288.58	2,173,739	-8.38(-2.82%)
Oct 28, 2020	283.40	297.20	277.32	296.96	3,899,737	+10.67(+3.73%)
Oct 27, 2020	297.68	300.79	285.83	286.29	5,931,313	-14.33(-4.77%)
Oct 26, 2020	308.00	312.26	295.11	300.62	4,665,402	-5.48(-1.79%)
Oct 23, 2020	293.62	307.17	289.13	306.10	2,355,500	+12.07(+4.11%)
Oct 22, 2020	301.00	302.03	287.01	294.03	2,394,410	-4.67(-1.56%)
Oct 21, 2020	313.99	315.73	297.37	298.70	2,943,524	-10.68(-3.45%)
Oct 20, 2020	326.00	328.76	308.58	309.38	3,161,795	-20.21(-6.13%)
Oct 19, 2020	330.00	338.88	326.45	329.59	1,897,276	+3.12(+0.96%)
Oct 16, 2020	328.10	331.44	323.81	326.47	1,580,800	+0.57(+0.17%)
Oct 15, 2020	313.02	327.96	310.39	325.90	2,893,760	+2.48(+0.77%)
Oct 14, 2020	338.00	339.50	319.38	323.42	3,279,306	-14.46(-4.28%)
Oct 13, 2020	333.35	341.70	331.74	337.88	3,498,905	+8.16(+2.47%)
Oct 12, 2020	322.68	332.00	311.51	329.72	6,196,951	+23.48(+7.67%)
Oct 09, 2020	302.00	310.64	300.56	306.24	1,931,900	+7.14(+2.39%)
Oct 08, 2020	303.05	306.64	297.00	299.10	1,806,898	+0.92(+0.31%)
Oct 07, 2020	298.00	307.61	296.60	298.18	3,611,737	+3.67(+1.25%)
Oct 06, 2020	283.58	298.12	282.31	294.51	5,678,588	+11.51(+4.07%)
Oct 05, 2020	290.00	290.90	282.31	283.00	3,845,021	-7.36(-2.53%)
Oct 02, 2020	276.95	295.52	272.50	290.36	13,795,400	+33.40(+13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.