Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	321.00	323.89	308.73	320.09	3,634,128	+1.04(+0.33%)
Nov 27, 2020	308.06	321.00	307.00	319.05	2,035,200	+13.55(+4.44%)
Nov 25, 2020	292.13	307.49	292.00	305.50	2,314,100	+13.50(+4.62%)
Nov 24, 2020	302.00	303.41	290.00	292.00	2,293,277	-9.72(-3.22%)
Nov 23, 2020	302.20	305.60	293.88	301.72	2,340,132	+3.41(+1.14%)
Nov 20, 2020	296.50	306.60	296.50	298.31	2,724,000	+2.67(+0.90%)
Nov 19, 2020	284.50	301.56	279.01	295.64	3,583,999	+16.71(+5.99%)
Nov 18, 2020	286.91	288.36	278.37	278.93	2,052,078	-8.95(-3.11%)
Nov 17, 2020	282.00	291.01	278.19	287.88	2,147,415	+9.36(+3.36%)
Nov 16, 2020	272.16	284.92	270.70	278.52	2,593,207	+4.09(+1.49%)
Nov 13, 2020	281.09	286.34	271.86	274.43	1,833,100	-11.24(-3.93%)
Nov 12, 2020	280.57	288.75	278.75	285.67	1,419,055	+6.50(+2.33%)
Nov 11, 2020	268.07	281.08	266.60	279.17	1,926,942	+12.91(+4.85%)
Nov 10, 2020	270.00	274.55	254.82	266.26	2,410,836	-7.74(-2.82%)
Nov 09, 2020	278.51	287.65	266.14	274.00	3,086,399	-18.13(-6.21%)
Nov 06, 2020	302.89	305.30	288.20	292.13	3,975,900	-15.41(-5.01%)
Nov 05, 2020	314.39	314.73	299.54	307.54	2,278,972	+1.35(+0.44%)
Nov 04, 2020	293.49	307.46	291.07	306.19	3,095,773	+25.82(+9.21%)
Nov 03, 2020	273.16	283.50	270.00	280.37	1,670,485	+6.99(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.