Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	381.94	382.88	370.36	373.59	2,901,656	-18.61(-4.75%)
Jul 29, 2021	393.74	399.48	389.20	392.20	1,497,237	-1.80(-0.46%)
Jul 28, 2021	388.07	397.52	386.24	394.00	970,153	+6.52(+1.68%)
Jul 27, 2021	398.47	398.62	378.31	387.48	1,491,155	-10.77(-2.70%)
Jul 26, 2021	407.23	407.89	395.58	398.25	1,502,193	-11.59(-2.83%)
Jul 23, 2021	406.35	412.68	404.37	409.84	1,013,964	+4.33(+1.07%)
Jul 22, 2021	395.07	409.07	394.70	405.51	1,519,697	+11.61(+2.95%)
Jul 21, 2021	388.98	395.64	384.30	393.90	1,152,614	+3.68(+0.94%)
Jul 20, 2021	382.95	394.20	375.14	390.22	1,426,172	+11.16(+2.94%)
Jul 19, 2021	364.18	382.85	363.02	379.06	1,231,110	+4.08(+1.09%)
Jul 16, 2021	369.00	380.45	366.78	374.98	1,352,774	+8.71(+2.38%)
Jul 15, 2021	372.45	376.50	361.28	366.27	1,541,023	-9.08(-2.42%)
Jul 14, 2021	392.85	395.71	374.02	375.35	1,476,252	-13.91(-3.57%)
Jul 13, 2021	392.00	399.85	386.83	389.26	1,364,299	-4.15(-1.05%)
Jul 12, 2021	399.00	403.31	388.58	393.41	1,309,173	+1.14(+0.29%)
Jul 09, 2021	384.27	393.00	380.63	392.27	1,086,590	+7.42(+1.93%)
Jul 08, 2021	379.42	387.17	375.61	384.85	1,056,212	-4.00(-1.03%)
Jul 07, 2021	398.51	401.45	387.55	388.85	1,016,443	-5.54(-1.40%)
Jul 06, 2021	386.08	400.33	386.08	394.39	1,145,854	+5.71(+1.47%)
Jul 02, 2021	390.79	395.13	385.37	388.68	826,929	+1.68(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.