Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	72.21	72.44	70.18	70.33	2,138,761	-2.85(-3.89%)
Jan 30, 2024	74.19	74.56	73.17	73.18	1,320,403	-1.41(-1.89%)
Jan 29, 2024	72.23	74.59	71.80	74.59	2,588,865	+2.68(+3.73%)
Jan 26, 2024	72.29	73.45	71.64	71.91	2,365,582	-0.59(-0.81%)
Jan 25, 2024	72.93	73.27	71.64	72.50	2,077,318	-0.30(-0.41%)
Jan 24, 2024	74.87	74.87	72.69	72.80	1,701,998	-1.00(-1.36%)
Jan 23, 2024	74.51	74.84	73.45	73.80	1,360,357	-0.12(-0.16%)
Jan 22, 2024	74.06	76.03	73.59	73.92	2,033,777	+0.56(+0.76%)
Jan 19, 2024	73.23	73.67	71.65	73.36	2,156,196	+0.84(+1.16%)
Jan 18, 2024	72.97	73.40	71.57	72.52	1,548,536	+0.51(+0.71%)
Jan 17, 2024	70.73	72.04	69.44	72.01	1,932,682	+0.00(+0.00%)
Jan 16, 2024	71.97	73.10	70.69	72.01	2,042,103	-1.20(-1.64%)
Jan 12, 2024	73.46	75.37	72.91	73.21	3,135,119	+1.40(+1.95%)
Jan 11, 2024	70.80	71.89	69.57	71.81	2,487,835	+0.55(+0.77%)
Jan 10, 2024	73.13	73.49	71.21	71.26	2,074,817	-1.59(-2.18%)
Jan 09, 2024	73.27	74.03	72.29	72.85	2,496,678	-0.79(-1.07%)
Jan 08, 2024	70.37	74.47	70.37	73.64	6,672,848	+4.61(+6.68%)
Jan 05, 2024	68.05	69.50	68.05	69.03	1,770,645	+0.54(+0.79%)
Jan 04, 2024	68.39	69.20	67.74	68.49	1,918,541	-0.35(-0.51%)
Jan 03, 2024	69.52	70.38	68.40	68.84	2,417,438	-2.29(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.