Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	87.08	91.10	86.37	89.30	4,252,700	+3.28(+3.81%)
Dec 28, 2018	88.00	88.10	83.73	86.02	4,093,000	-1.36(-1.56%)
Dec 27, 2018	83.83	87.91	81.15	87.38	4,087,551	+1.99(+2.33%)
Dec 26, 2018	76.57	85.60	76.57	85.39	5,366,895	+9.80(+12.96%)
Dec 24, 2018	74.00	77.57	73.15	75.59	1,736,800	-0.56(-0.74%)
Dec 21, 2018	80.29	81.00	75.09	76.15	5,181,900	-4.33(-5.38%)
Dec 20, 2018	84.49	86.65	76.02	80.48	7,146,597	-5.22(-6.09%)
Dec 19, 2018	85.61	89.91	84.05	85.70	4,197,453	+0.41(+0.48%)
Dec 18, 2018	89.24	89.82	82.79	85.29	5,953,892	-2.16(-2.47%)
Dec 17, 2018	90.55	91.19	86.71	87.45	4,564,044	-4.17(-4.55%)
Dec 14, 2018	93.73	95.03	90.70	91.62	5,062,800	-4.35(-4.53%)
Dec 13, 2018	97.15	98.90	93.02	95.97	3,776,471	-0.70(-0.72%)
Dec 12, 2018	94.49	100.47	93.66	96.67	7,782,235	+3.95(+4.26%)
Dec 11, 2018	94.09	94.24	90.92	92.72	3,182,884	+0.88(+0.96%)
Dec 10, 2018	88.26	92.25	87.72	91.84	3,908,122	+2.51(+2.81%)
Dec 07, 2018	95.26	96.37	87.76	89.33	4,400,600	-6.86(-7.13%)
Dec 06, 2018	87.25	96.45	85.68	96.19	6,155,069	+6.49(+7.24%)
Dec 04, 2018	93.78	96.78	89.36	89.70	5,553,300	-5.92(-6.19%)
Dec 03, 2018	97.32	97.55	92.59	95.62	5,701,251	+1.13(+1.20%)
Nov 30, 2018	92.44	94.93	91.96	94.49	3,985,500	+2.01(+2.17%)
Nov 29, 2018	90.60	93.54	90.36	92.48	4,328,756	+0.67(+0.73%)
Nov 28, 2018	89.00	92.19	85.61	91.81	6,634,727	+5.29(+6.11%)
Nov 27, 2018	86.24	87.20	84.50	86.52	4,671,212	-0.89(-1.02%)
Nov 26, 2018	82.27	88.88	82.19	87.41	7,058,579	+6.79(+8.42%)
Nov 23, 2018	75.50	81.41	75.06	80.62	2,582,600	+3.66(+4.76%)
Nov 21, 2018		76.96	76.96	76.96	0	+1.07(+1.41%)
Nov 20, 2018	71.61	78.64	71.56	75.89	5,953,904	-1.01(-1.31%)
Nov 19, 2018	89.00	90.00	76.34	76.90	9,191,000	-12.27(-13.76%)
Nov 16, 2018	87.98	90.43	87.01	89.17	3,829,300	-0.61(-0.68%)
Nov 15, 2018	82.54	91.67	82.22	89.78	7,365,737	+5.82(+6.93%)
Nov 14, 2018	86.73	87.45	82.60	83.96	4,505,646	-1.14(-1.34%)
Nov 13, 2018	84.13	87.79	83.69	85.10	4,620,984	+1.76(+2.11%)
Nov 12, 2018	91.66	92.08	81.78	83.34	9,710,207	-8.89(-9.64%)
Nov 09, 2018	90.50	95.89	89.87	92.23	8,338,100	+0.28(+0.30%)
Nov 08, 2018	94.65	98.89	91.66	91.95	9,752,001	-4.24(-4.41%)
Nov 07, 2018	82.25	96.97	80.70	96.19	25,250,960	+25.17(+35.44%)
Nov 06, 2018	72.47	74.57	69.96	71.02	5,564,232	-0.75(-1.05%)
Nov 05, 2018	74.32	74.32	70.18	71.77	3,426,334	-2.55(-3.43%)
Nov 02, 2018	76.49	77.95	73.32	74.32	2,474,100	-2.31(-3.01%)
Nov 01, 2018	75.29	76.90	73.25	76.63	3,072,495	+1.41(+1.87%)
Oct 31, 2018	72.37	76.15	71.67	75.22	4,859,838	+5.38(+7.70%)
Oct 30, 2018	65.09	70.14	64.19	69.84	3,883,340	+3.86(+5.85%)
Oct 29, 2018	67.38	68.71	64.60	65.98	3,363,838	+0.13(+0.20%)
Oct 26, 2018	64.50	66.82	62.43	65.85	2,866,000	-1.50(-2.23%)
Oct 25, 2018	64.50	67.75	64.33	67.35	3,500,946	+3.37(+5.27%)
Oct 24, 2018	70.20	70.53	63.90	63.98	3,188,124	-5.70(-8.18%)
Oct 23, 2018	66.99	70.00	66.76	69.68	2,911,277	+0.45(+0.65%)
Oct 22, 2018	67.76	69.88	65.65	69.23	3,481,535	+2.82(+4.25%)
Oct 19, 2018	72.61	73.71	66.33	66.41	4,908,900	-5.32(-7.42%)
Oct 18, 2018	72.61	73.51	69.81	71.73	3,998,311	-2.28(-3.08%)
Oct 17, 2018	76.02	76.58	71.32	74.01	5,734,165	-1.91(-2.52%)
Oct 16, 2018	70.95	76.24	66.74	75.92	21,865,460	-0.21(-0.28%)
Oct 15, 2018	74.63	77.14	73.00	76.13	3,097,710	+1.13(+1.51%)
Oct 12, 2018	76.02	76.50	72.37	75.00	3,636,300	+5.71(+8.24%)
Oct 11, 2018	67.35	72.99	67.08	69.29	4,777,591	+1.27(+1.87%)
Oct 10, 2018	73.65	74.21	67.70	68.02	4,592,622	-6.31(-8.49%)
Oct 09, 2018	74.69	76.85	73.82	74.33	2,924,890	+0.24(+0.32%)
Oct 08, 2018	75.52	75.89	71.46	74.09	2,974,864	-2.53(-3.30%)
Oct 05, 2018	78.15	79.99	74.60	76.62	2,516,900	-1.47(-1.88%)
Oct 04, 2018	80.16	80.50	76.09	78.09	2,457,894	-2.81(-3.47%)
Oct 03, 2018	80.35	81.82	79.63	80.90	2,026,786	+1.33(+1.67%)
Oct 02, 2018	83.00	83.63	78.59	79.57	2,844,256	-4.18(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.