Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 23.60 23.60 23.60 0 -0.78(-3.20%)
Dec 28, 2017 24.61 24.87 24.26 24.38 1,502,487 -0.13(-0.53%)
Dec 27, 2017 24.65 24.86 24.36 24.51 1,238,150 -0.21(-0.85%)
Dec 26, 2017 24.80 25.03 24.56 24.72 995,143 -0.09(-0.36%)
Dec 22, 2017 24.41 24.98 24.26 24.81 1,470,767 +0.48(+1.97%)
Dec 21, 2017 25.10 25.17 24.25 24.33 1,935,903 -0.76(-3.03%)
Dec 20, 2017 24.96 25.29 24.66 25.09 885,239 +0.08(+0.32%)
Dec 19, 2017 25.40 25.54 24.73 25.01 1,298,887 -0.39(-1.54%)
Dec 18, 2017 25.61 25.73 25.32 25.40 1,399,150 +0.02(+0.08%)
Dec 15, 2017 25.27 25.48 25.02 25.38 1,424,108 +0.21(+0.83%)
Dec 14, 2017 25.32 25.55 25.16 25.17 1,084,466 -0.16(-0.63%)
Dec 13, 2017 25.26 25.58 25.14 25.33 1,060,454 +0.19(+0.76%)
Dec 12, 2017 24.94 25.43 24.66 25.14 1,776,655 +0.32(+1.29%)
Dec 11, 2017 24.80 25.28 24.80 24.82 1,320,930 +0.08(+0.32%)
Dec 08, 2017 25.12 25.25 24.59 24.74 1,400,167 +0.00(+0.00%)
Dec 07, 2017 24.07 25.00 24.07 2,199,690 +0.00(+0.00%)
Dec 06, 2017 24.26 25.13 23.54 24.07 4,787,918 -0.92(-3.68%)
Dec 05, 2017 25.90 25.94 24.95 24.99 1,640,786 -0.72(-2.80%)
Dec 04, 2017 26.32 26.58 25.42 25.71 2,944,024 -0.36(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.