Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	141.05	142.90	136.11	139.11	6,088,848	-0.89(-0.64%)
Jul 30, 2019	141.50	143.90	139.56	140.00	4,477,613	-1.50(-1.06%)
Jul 29, 2019	150.00	150.39	140.08	141.50	5,346,342	-8.45(-5.64%)
Jul 26, 2019	148.15	150.37	148.08	149.95	3,136,300	+1.97(+1.33%)
Jul 25, 2019	147.61	149.50	146.20	147.98	2,323,652	+0.37(+0.25%)
Jul 24, 2019	145.46	147.71	143.17	147.61	2,389,609	+2.04(+1.40%)
Jul 23, 2019	148.20	148.99	143.48	145.57	2,811,019	-1.89(-1.28%)
Jul 22, 2019	146.19	150.44	146.02	147.46	3,454,869	+1.84(+1.26%)
Jul 19, 2019	146.90	147.69	145.00	145.62	2,771,600	-0.36(-0.25%)
Jul 18, 2019	144.43	147.16	143.31	145.98	3,994,841	+0.12(+0.08%)
Jul 17, 2019	142.77	146.47	142.26	145.86	2,459,156	+3.27(+2.29%)
Jul 16, 2019	146.00	147.35	141.61	142.59	3,080,191	-2.81(-1.93%)
Jul 15, 2019	142.38	145.87	140.86	145.40	2,606,357	+3.25(+2.29%)
Jul 12, 2019	144.00	144.89	140.67	142.15	2,886,800	-2.11(-1.46%)
Jul 11, 2019	146.16	146.90	142.71	144.26	2,729,944	-1.18(-0.81%)
Jul 10, 2019	147.60	149.98	145.15	145.44	3,418,554	+0.19(+0.13%)
Jul 09, 2019	144.49	146.85	143.15	145.25	3,101,413	+0.52(+0.36%)
Jul 08, 2019	138.51	145.58	138.10	144.73	3,553,590	+4.46(+3.18%)
Jul 05, 2019	138.43	140.29	134.75	140.27	3,430,300	+1.06(+0.76%)
Jul 03, 2019	138.60	140.99	138.21	139.21	2,256,700	+1.71(+1.24%)
Jul 02, 2019	137.73	139.50	136.52	137.50	2,786,483	+0.64(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.