Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	338.00	342.03	336.00	336.00	1,253,968	-2.69(-0.79%)
May 27, 2021	333.00	339.84	322.55	338.69	2,806,356	+6.33(+1.90%)
May 26, 2021	326.95	335.93	325.35	332.36	2,754,378	+8.15(+2.51%)
May 25, 2021	326.80	329.62	322.28	324.21	1,690,386	+0.12(+0.04%)
May 24, 2021	316.00	325.77	313.64	324.09	1,889,860	+9.45(+3.00%)
May 21, 2021	318.20	322.75	310.40	314.64	1,831,418	-1.67(-0.53%)
May 20, 2021	300.00	318.40	299.51	316.31	3,045,643	+17.94(+6.01%)
May 19, 2021	289.00	300.50	285.35	298.37	2,372,356	-1.17(-0.39%)
May 18, 2021	302.15	308.66	297.00	299.54	1,853,093	+2.34(+0.79%)
May 17, 2021	297.00	304.00	288.12	297.20	2,319,847	-2.20(-0.73%)
May 14, 2021	285.46	299.65	283.54	299.40	2,279,679	+18.38(+6.54%)
May 13, 2021	301.08	305.18	275.60	281.02	3,533,285	-15.30(-5.16%)
May 12, 2021	296.20	304.06	287.31	296.32	3,264,209	-9.75(-3.19%)
May 11, 2021	283.69	309.99	281.32	306.07	3,105,175	+11.37(+3.86%)
May 10, 2021	300.12	300.38	286.07	294.70	3,465,700	-12.45(-4.05%)
May 07, 2021	315.99	321.00	305.00	307.15	3,143,897	+3.03(+1.00%)
May 06, 2021	305.88	319.85	298.89	304.12	6,883,086	-31.60(-9.41%)
May 05, 2021	341.85	349.95	332.08	335.72	2,536,751	-6.31(-1.84%)
May 04, 2021	348.98	350.00	328.27	342.03	3,361,070	-17.89(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.