Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	190.64	206.58		206.12	3,306,183	+17.89(+9.50%)
Jan 28, 2022	180.00	190.58	173.77	188.23	4,454,636	+11.48(+6.50%)
Jan 27, 2022	183.56	184.48	172.61	176.75	3,822,661	-2.36(-1.32%)
Jan 26, 2022	195.57	197.79	176.51	179.11	3,110,355	-6.73(-3.62%)
Jan 25, 2022	195.95	198.33	183.02	185.84	3,038,762	-11.66(-5.90%)
Jan 24, 2022	185.38	198.10	175.36	197.50	4,521,743	+5.44(+2.83%)
Jan 21, 2022	201.94	203.43	191.48	192.06	3,126,958	-9.43(-4.68%)
Jan 20, 2022	205.52	212.00	201.11	201.49	2,812,667	-2.20(-1.08%)
Jan 19, 2022	207.24	212.41	203.29	203.69	2,773,410	-3.55(-1.71%)
Jan 18, 2022	209.60	215.00	206.45	207.24	2,973,558	-7.92(-3.68%)
Jan 14, 2022				215.16	0	-2.00(-0.92%)
Jan 13, 2022	228.94	230.19	217.07	217.16	2,983,893	-9.95(-4.38%)
Jan 12, 2022	238.49	240.75	224.66	227.11	2,538,618	-7.07(-3.02%)
Jan 11, 2022	227.41	236.20	223.95	234.18	2,358,801	+6.66(+2.93%)
Jan 10, 2022	225.00	228.84	217.69	227.52	4,572,410	-2.68(-1.16%)
Jan 07, 2022	239.12	244.81	228.55	230.20	2,728,835	-8.45(-3.54%)
Jan 06, 2022	232.71	244.57	231.01	238.65	2,109,183	+3.46(+1.47%)
Jan 05, 2022	246.05	249.94	234.18	235.19	2,792,335	-15.81(-6.30%)
Jan 04, 2022	262.29	262.57	243.76	251.00	2,272,701	-11.29(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.