Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.12	52.82	51.39	52.61	2,514,698	-0.16(-0.30%)
Apr 27, 2023	52.58	53.59	51.59	52.77	3,248,364	+0.21(+0.40%)
Apr 26, 2023	54.00	54.59	52.22	52.56	2,616,401	-0.17(-0.32%)
Apr 25, 2023	54.52	54.62	52.63	52.73	3,982,844	-2.30(-4.18%)
Apr 24, 2023	56.84	57.30	54.36	55.03	5,763,955	-2.23(-3.89%)
Apr 21, 2023	57.56	58.16	57.00	57.26	2,288,578	-0.12(-0.21%)
Apr 20, 2023	58.02	59.21	57.23	57.38	3,077,234	-1.58(-2.68%)
Apr 19, 2023	59.02	59.60	58.61	58.96	2,656,006	-1.17(-1.95%)
Apr 18, 2023	60.95	61.27	59.61	60.13	2,131,843	-0.10(-0.17%)
Apr 17, 2023	59.55	60.44	59.02	60.23	2,897,196	+0.61(+1.02%)
Apr 14, 2023	59.25	60.40	58.35	59.62	2,204,815	-0.23(-0.38%)
Apr 13, 2023	58.70	60.98	58.53	59.85	3,138,105	+1.72(+2.96%)
Apr 12, 2023	60.58	60.94	58.07	58.13	3,323,319	-0.91(-1.54%)
Apr 11, 2023	58.85	60.40	58.08	59.04	2,718,071	-0.60(-1.01%)
Apr 10, 2023	59.69	60.08	58.14	59.64	3,593,938	-1.12(-1.84%)
Apr 06, 2023	58.84	60.88	57.88	60.76	3,592,744	+1.44(+2.43%)
Apr 05, 2023	63.38	63.38	58.57	59.32	7,981,072	-4.87(-7.59%)
Apr 04, 2023	64.51	65.00	63.62	64.19	2,148,495	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.