Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	62.33	62.44	61.31	61.61	2,437,716	-1.04(-1.67%)
Jan 30, 2020	61.62	62.72	61.43	62.66	1,955,594	+0.73(+1.18%)
Jan 29, 2020	62.15	62.47	61.81	61.93	1,698,258	+0.23(+0.37%)
Jan 28, 2020	61.43	62.18	61.21	61.70	2,218,408	+0.34(+0.55%)
Jan 27, 2020	62.07	62.36	61.33	61.36	1,699,792	-1.88(-2.98%)
Jan 24, 2020	63.97	64.09	62.70	63.24	1,402,675	-0.56(-0.88%)
Jan 23, 2020	63.61	64.02	63.17	63.80	1,139,396	-0.06(-0.09%)
Jan 22, 2020	64.67	64.88	63.82	63.86	1,706,506	-0.43(-0.67%)
Jan 21, 2020	64.45	64.51	63.71	64.29	1,800,192	-0.49(-0.76%)
Jan 17, 2020	64.27	65.11	64.27	64.78	1,764,836	+0.43(+0.66%)
Jan 16, 2020	64.52	64.91	63.73	64.35	1,306,763	+0.21(+0.33%)
Jan 15, 2020	64.62	64.95	63.83	64.14	1,450,453	-0.28(-0.43%)
Jan 14, 2020	64.80	65.28	64.31	64.42	2,331,417	-0.38(-0.58%)
Jan 13, 2020	64.14	64.86	63.99	64.80	2,858,615	+0.66(+1.03%)
Jan 10, 2020	64.23	64.66	63.85	64.14	2,568,449	+0.02(+0.03%)
Jan 09, 2020	63.68	64.68	63.68	64.12	3,386,980	+0.80(+1.26%)
Jan 08, 2020	63.37	63.56	62.82	63.32	2,781,473	-0.06(-0.09%)
Jan 07, 2020	63.17	63.40	62.64	63.38	2,061,837	+0.21(+0.33%)
Jan 06, 2020	62.75	63.31	62.47	63.18	2,416,178	-0.33(-0.52%)
Jan 03, 2020	62.66	63.60	62.52	63.51	1,390,514	-0.26(-0.41%)
Jan 02, 2020	63.32	63.78	62.92	63.77	1,973,313	+0.95(+1.52%)
Dec 31, 2019	62.66	62.94	62.48	62.81	1,052,432	+0.09(+0.14%)
Dec 30, 2019	63.01	63.20	62.51	62.72	786,697	-0.25(-0.39%)
Dec 27, 2019	62.90	63.04	62.64	62.97	950,156	+0.24(+0.38%)
Dec 26, 2019	63.02	63.20	62.43	62.73	1,010,095	-0.08(-0.13%)
Dec 24, 2019	63.37	63.56	62.66	62.81	328,474	-0.38(-0.60%)
Dec 23, 2019	62.44	63.21	61.98	63.19	1,828,799	+0.91(+1.47%)
Dec 20, 2019	63.55	63.55	62.27	62.28	4,359,676	-0.75(-1.19%)
Dec 19, 2019	63.09	63.30	62.85	63.03	1,929,394	+0.01(+0.01%)
Dec 18, 2019	63.02	63.18	62.59	63.02	2,377,190	-0.08(-0.13%)
Dec 17, 2019	62.56	63.16	62.21	63.10	2,095,006	+0.48(+0.76%)
Dec 16, 2019	62.35	63.07	61.97	62.63	2,220,694	+0.80(+1.29%)
Dec 13, 2019	62.54	63.13	61.82	61.83	1,869,179	-0.81(-1.29%)
Dec 12, 2019	61.65	62.74	61.26	62.63	2,702,269	+0.99(+1.60%)
Dec 11, 2019	61.43	62.30	61.08	61.65	3,083,953	+0.93(+1.53%)
Dec 10, 2019	60.97	61.15	60.65	60.72	2,159,928	-0.25(-0.40%)
Dec 09, 2019	61.74	62.60	60.68	60.96	3,573,865	+1.04(+1.74%)
Dec 06, 2019	59.99	60.48	59.90	59.92	2,117,390	+0.47(+0.79%)
Dec 05, 2019	58.75	59.77	58.65	59.45	2,429,425	+0.73(+1.25%)
Dec 04, 2019	58.69	59.73	58.69	58.72	2,442,480	+0.25(+0.42%)
Dec 03, 2019	58.46	58.61	57.81	58.47	2,445,892	-0.55(-0.93%)
Dec 02, 2019	59.73	60.01	59.00	59.02	2,408,195	-0.32(-0.54%)
Nov 29, 2019	59.50	59.50	59.16	59.34	926,685	-0.16(-0.26%)
Nov 27, 2019	59.29	59.57	59.00	59.50	1,177,571	+0.23(+0.39%)
Nov 26, 2019	58.86	59.31	58.79	59.27	1,352,593	+0.55(+0.93%)
Nov 25, 2019	58.10	58.91	57.93	58.72	2,239,533	+0.64(+1.10%)
Nov 22, 2019	58.56	58.69	57.80	58.08	1,615,117	-0.19(-0.32%)
Nov 21, 2019	57.73	58.60	57.30	58.27	2,223,864	+0.68(+1.18%)
Nov 20, 2019	58.18	58.42	57.58	57.59	3,201,258	-0.82(-1.41%)
Nov 19, 2019	58.61	58.82	58.10	58.41	2,032,645	-0.04(-0.07%)
Nov 18, 2019	58.68	58.81	58.28	58.45	1,512,236	-0.39(-0.67%)
Nov 15, 2019	58.70	59.76	58.60	58.84	2,344,647	+0.41(+0.70%)
Nov 14, 2019	58.61	58.93	58.29	58.43	1,753,571	+0.12(+0.21%)
Nov 13, 2019	58.72	59.03	58.28	58.31	1,595,759	-0.92(-1.55%)
Nov 12, 2019	59.16	59.68	58.95	59.23	1,918,407	+0.02(+0.03%)
Nov 11, 2019	59.33	59.82	59.09	59.21	1,527,098	-0.66(-1.10%)
Nov 08, 2019	59.34	59.91	59.08	59.87	1,047,732	+0.48(+0.82%)
Nov 07, 2019	60.42	60.53	59.28	59.39	1,741,330	-0.74(-1.23%)
Nov 06, 2019	60.28	60.29	59.69	60.12	1,651,957	-0.26(-0.44%)
Nov 05, 2019	60.72	61.08	59.95	60.39	2,012,584	-0.18(-0.30%)
Nov 04, 2019	59.39	60.77	58.98	60.57	3,112,327	+1.59(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.