Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.50	59.50	59.16	59.34	926,685	-0.16(-0.26%)
Nov 27, 2019	59.29	59.57	59.00	59.50	1,177,571	+0.23(+0.39%)
Nov 26, 2019	58.86	59.31	58.79	59.27	1,352,593	+0.55(+0.93%)
Nov 25, 2019	58.10	58.91	57.93	58.72	2,239,533	+0.64(+1.10%)
Nov 22, 2019	58.56	58.69	57.80	58.08	1,615,117	-0.19(-0.32%)
Nov 21, 2019	57.73	58.60	57.30	58.27	2,223,864	+0.68(+1.18%)
Nov 20, 2019	58.18	58.42	57.58	57.59	3,201,258	-0.82(-1.41%)
Nov 19, 2019	58.61	58.82	58.10	58.41	2,032,645	-0.04(-0.07%)
Nov 18, 2019	58.68	58.81	58.28	58.45	1,512,236	-0.39(-0.67%)
Nov 15, 2019	58.70	59.76	58.60	58.84	2,344,647	+0.41(+0.70%)
Nov 14, 2019	58.61	58.93	58.29	58.43	1,753,571	+0.12(+0.21%)
Nov 13, 2019	58.72	59.03	58.28	58.31	1,595,759	-0.92(-1.55%)
Nov 12, 2019	59.16	59.68	58.95	59.23	1,918,407	+0.02(+0.03%)
Nov 11, 2019	59.33	59.82	59.09	59.21	1,527,098	-0.66(-1.10%)
Nov 08, 2019	59.34	59.91	59.08	59.87	1,047,732	+0.48(+0.82%)
Nov 07, 2019	60.42	60.53	59.28	59.39	1,741,330	-0.74(-1.23%)
Nov 06, 2019	60.28	60.29	59.69	60.12	1,651,957	-0.26(-0.44%)
Nov 05, 2019	60.72	61.08	59.95	60.39	2,012,584	-0.18(-0.30%)
Nov 04, 2019	59.39	60.77	58.98	60.57	3,112,327	+1.59(+2.69%)
Nov 01, 2019	57.20	58.99	57.04	58.98	2,619,271	+2.30(+4.06%)
Oct 31, 2019	56.86	57.03	56.14	56.68	1,650,681	-0.35(-0.60%)
Oct 30, 2019	56.12	57.32	55.89	57.03	2,151,944	+0.76(+1.36%)
Oct 29, 2019	56.20	56.64	55.53	56.26	5,484,053	-0.12(-0.22%)
Oct 28, 2019	56.17	57.84	56.17	56.39	3,856,678	+0.23(+0.41%)
Oct 25, 2019	58.61	58.61	55.46	56.16	5,184,615	-2.59(-4.41%)
Oct 24, 2019	59.41	59.41	57.88	58.74	2,679,696	-0.68(-1.15%)
Oct 23, 2019	59.30	59.52	58.85	59.43	1,835,683	+0.07(+0.11%)
Oct 22, 2019	58.82	59.87	58.35	59.36	1,668,836	+0.28(+0.47%)
Oct 21, 2019	58.65	59.46	58.45	59.08	2,186,341	+0.80(+1.38%)
Oct 18, 2019	57.87	58.61	57.76	58.28	2,045,921	+0.02(+0.04%)
Oct 17, 2019	57.32	58.38	57.16	58.25	2,064,876	+1.28(+2.25%)
Oct 16, 2019	56.97	57.62	56.76	56.97	2,583,068	-0.13(-0.23%)
Oct 15, 2019	55.79	57.20	55.73	57.10	2,821,681	+1.27(+2.28%)
Oct 14, 2019	55.52	55.91	55.27	55.83	1,871,620	+0.01(+0.01%)
Oct 11, 2019	54.43	56.24	54.43	55.82	3,917,890	+2.07(+3.85%)
Oct 10, 2019	53.14	54.00	53.14	53.75	1,572,223	+0.46(+0.86%)
Oct 09, 2019	53.40	53.40	52.51	53.29	2,036,010	+0.52(+0.98%)
Oct 08, 2019	53.27	53.40	52.66	52.77	1,819,839	-1.15(-2.13%)
Oct 07, 2019	54.42	54.60	53.88	53.92	1,733,866	-0.71(-1.29%)
Oct 04, 2019	53.97	54.66	53.59	54.63	1,753,646	+0.67(+1.25%)
Oct 03, 2019	52.76	54.16	52.17	53.96	3,007,752	+1.03(+1.94%)
Oct 02, 2019	53.77	54.17	52.30	52.93	5,322,518	-1.52(-2.79%)
Oct 01, 2019	56.65	56.87	54.38	54.45	3,882,666	-1.87(-3.33%)
Sep 30, 2019	56.35	56.81	56.06	56.32	2,718,644	-0.03(-0.06%)
Sep 27, 2019	56.19	56.67	55.72	56.35	2,615,010	+0.51(+0.91%)
Sep 26, 2019	55.72	56.54	55.27	55.84	3,015,879	+0.12(+0.21%)
Sep 25, 2019	55.04	55.86	54.90	55.73	2,842,686	+0.74(+1.34%)
Sep 24, 2019	55.79	56.05	54.62	54.99	3,685,884	-0.83(-1.49%)
Sep 23, 2019	55.70	56.23	55.57	55.82	2,424,105	-0.19(-0.34%)
Sep 20, 2019	56.56	56.82	55.80	56.01	7,297,002	-0.50(-0.89%)
Sep 19, 2019	57.24	57.69	56.51	56.51	1,923,687	-0.74(-1.29%)
Sep 18, 2019	56.41	57.28	56.07	57.25	2,098,799	+0.52(+0.91%)
Sep 17, 2019	56.95	57.26	56.44	56.73	1,652,730	-0.36(-0.63%)
Sep 16, 2019	57.27	57.66	57.05	57.09	1,838,637	-0.43(-0.74%)
Sep 13, 2019	57.49	57.80	57.36	57.52	1,894,001	+0.03(+0.06%)
Sep 12, 2019	58.12	58.30	57.01	57.49	1,939,532	-0.50(-0.86%)
Sep 11, 2019	56.58	57.99	56.05	57.99	2,827,380	+1.63(+2.89%)
Sep 10, 2019	55.94	56.73	55.87	56.36	3,036,131	+0.49(+0.88%)
Sep 09, 2019	56.25	56.55	55.69	55.87	4,065,030	-0.38(-0.67%)
Sep 06, 2019	56.27	56.73	56.04	56.25	3,704,618	+0.30(+0.54%)
Sep 05, 2019	55.64	56.33	55.45	55.94	5,191,539	+0.94(+1.70%)
Sep 04, 2019	56.66	56.89	53.82	55.01	8,990,710	-1.69(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.