Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	85.82	86.21	86.14	86.02	1,244,365	+0.00(+0.00%)
Mar 27, 2024	85.37	86.12	85.30	86.02	1,224,149	+1.13(+1.33%)
Mar 26, 2024	84.62	85.53	83.89	84.89	1,688,944	+0.46(+0.54%)
Mar 25, 2024	85.45	85.83	84.39	84.43	1,620,588	-1.23(-1.44%)
Mar 22, 2024	87.00	87.10	85.56	85.66	1,784,167	-0.54(-0.63%)
Mar 21, 2024	86.14	86.60	85.51	86.20	3,720,120	+0.32(+0.37%)
Mar 20, 2024	85.28	86.09	85.28	85.88	1,599,064	+0.52(+0.61%)
Mar 19, 2024	85.28	85.72	85.01	85.36	2,082,344	+0.14(+0.16%)
Mar 18, 2024	85.76	85.99	85.17	85.22	1,104,375	-0.13(-0.15%)
Mar 15, 2024	84.80	85.73	84.18	85.35	2,159,040	-0.43(-0.50%)
Mar 14, 2024	86.16	86.49	85.02	85.78	1,461,972	+0.32(+0.37%)
Mar 13, 2024	86.23	86.75	85.10	85.46	1,371,373	-0.74(-0.86%)
Mar 12, 2024	85.00	86.39	84.47	86.20	1,588,118	+1.33(+1.57%)
Mar 11, 2024	84.71	84.95	84.08	84.87	1,023,166	-0.18(-0.21%)
Mar 08, 2024	85.09	85.70	84.63	85.05	824,176	+0.04(+0.05%)
Mar 07, 2024	84.85	85.28	84.49	85.01	1,085,717	+0.78(+0.93%)
Mar 06, 2024	84.46	85.40	84.13	84.23	1,302,717	+0.09(+0.11%)
Mar 05, 2024	84.57	84.91	83.70	84.14	1,112,642	-0.65(-0.77%)
Mar 04, 2024	85.50	85.68	84.76	84.79	1,619,524	-0.85(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.