Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	76.02	76.46	75.58	75.97	1,918,843	-0.24(-0.31%)
Apr 25, 2024	75.80	76.33	74.78	76.21	2,373,738	+0.16(+0.21%)
Apr 24, 2024	74.65	78.56	72.52	76.05	6,373,848	-4.65(-5.76%)
Apr 23, 2024	80.83	81.16	80.42	80.70	1,691,896	+0.34(+0.42%)
Apr 22, 2024	79.82	81.06	79.76	80.36	1,507,054	+0.87(+1.09%)
Apr 19, 2024	80.19	80.53	79.31	79.49	2,440,494	-0.69(-0.86%)
Apr 18, 2024	80.50	81.16	80.05	80.18	1,518,493	-0.02(-0.02%)
Apr 17, 2024	80.71	80.95	79.67	80.20	1,866,035	-0.84(-1.04%)
Apr 16, 2024	81.60	81.60	80.79	81.04	1,012,461	-0.56(-0.69%)
Apr 15, 2024	83.24	83.66	81.25	81.60	1,553,390	-0.81(-0.98%)
Apr 12, 2024	82.72	82.98	81.95	82.41	1,292,207	-1.08(-1.29%)
Apr 11, 2024	83.13	84.03	82.86	83.49	1,166,217	+0.26(+0.31%)
Apr 10, 2024	83.00	83.97	82.70	83.23	1,455,296	-0.96(-1.14%)
Apr 09, 2024	84.51	84.69	83.70	84.19	1,280,693	-0.03(-0.04%)
Apr 08, 2024	84.59	84.96	83.98	84.22	1,225,334	-0.05(-0.06%)
Apr 05, 2024	84.05	84.57	83.75	84.27	1,251,788	+0.50(+0.60%)
Apr 04, 2024	85.47	85.79	83.32	83.77	1,098,859	-0.97(-1.14%)
Apr 03, 2024	84.61	85.71	84.54	84.74	1,468,925	-0.08(-0.09%)
Apr 02, 2024	84.81	85.25	84.32	84.82	1,416,100	+0.20(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.