Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		63.33	63.33	63.33	0	+0.71(+1.13%)
Mar 28, 2018	62.90	62.99	61.91	62.62	2,219,864	-0.12(-0.20%)
Mar 27, 2018	63.82	64.11	62.48	62.75	1,922,435	-1.05(-1.65%)
Mar 26, 2018	63.16	63.88	62.62	63.80	2,117,373	+1.69(+2.72%)
Mar 23, 2018	62.71	63.47	62.07	62.11	2,581,436	-0.55(-0.87%)
Mar 22, 2018	63.37	63.91	62.52	62.66	1,887,754	-1.36(-2.12%)
Mar 21, 2018	63.90	64.71	63.34	64.01	1,406,367	+0.16(+0.24%)
Mar 20, 2018	63.81	64.12	63.55	63.86	1,585,092	+0.31(+0.49%)
Mar 19, 2018	63.88	63.88	62.92	63.55	1,146,886	-0.37(-0.58%)
Mar 16, 2018	63.74	64.08	63.41	63.91	2,470,009	+0.11(+0.17%)
Mar 15, 2018	63.54	64.07	63.09	63.81	887,674	+0.40(+0.63%)
Mar 14, 2018	64.09	64.46	63.44	63.41	1,444,495	-0.31(-0.49%)
Mar 13, 2018	64.33	64.72	63.57	63.72	1,981,447	-0.44(-0.69%)
Mar 12, 2018	65.52	65.54	63.72	64.16	1,488,962	-1.42(-2.17%)
Mar 09, 2018	64.40	65.61	63.83	65.58	2,580,548	+1.56(+2.44%)
Mar 08, 2018	63.91	64.10	63.22	64.02	2,746,622	+0.33(+0.51%)
Mar 07, 2018		63.80		63.69	3,589,491	+2.32(+3.78%)
Mar 06, 2018	61.01	61.68	60.55	61.37	1,718,986	+0.70(+1.16%)
Mar 05, 2018	60.07	60.96	59.73	60.67	1,567,016	+0.22(+0.36%)
Mar 02, 2018	60.47	60.85	59.88	60.45	2,369,907	-0.58(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.