Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	63.60	64.26	63.23	63.50	2,064,131	-0.31(-0.48%)
Oct 28, 2022	62.54	64.15	62.37	63.81	3,013,242	+1.63(+2.62%)
Oct 27, 2022	62.86	63.19	62.08	62.18	2,990,295	-0.07(-0.11%)
Oct 26, 2022	63.15	64.18	62.01	62.25	4,262,378	-1.26(-1.99%)
Oct 25, 2022	62.36	63.61	62.26	63.51	4,762,500	+1.14(+1.83%)
Oct 24, 2022	61.62	62.86	61.44	62.37	1,704,476	+1.30(+2.13%)
Oct 21, 2022	59.40	61.15	58.93	61.07	1,211,026	+1.86(+3.14%)
Oct 20, 2022	60.30	60.74	59.14	59.21	1,542,026	-1.08(-1.80%)
Oct 19, 2022	60.68	60.97	59.81	60.29	1,294,611	-0.98(-1.61%)
Oct 18, 2022	61.66	61.99	60.51	61.28	1,587,336	+1.10(+1.83%)
Oct 17, 2022	59.73	60.41	59.60	60.17	2,894,202	+1.67(+2.85%)
Oct 14, 2022	60.23	60.63	58.32	58.50	1,098,210	-1.42(-2.37%)
Oct 13, 2022	57.42	60.36	57.07	59.92	1,741,674	+1.28(+2.19%)
Oct 12, 2022	59.59	59.83	58.59	58.64	2,058,355	-0.09(-0.15%)
Oct 11, 2022	58.61	59.63	58.40	58.73	1,827,022	-0.48(-0.81%)
Oct 10, 2022	60.39	60.39	58.62	59.21	1,372,920	-0.48(-0.80%)
Oct 07, 2022	60.22	60.48	59.26	59.69	1,551,488	-1.37(-2.25%)
Oct 06, 2022	61.44	61.81	60.91	61.06	1,863,920	-0.46(-0.74%)
Oct 05, 2022	60.97	62.01	60.80	61.51	2,015,899	-0.37(-0.59%)
Oct 04, 2022	61.42	62.04	61.39	61.88	2,820,926	+1.63(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.