Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	59.37	61.43	59.27	60.70	4,240,148	+2.10(+3.59%)
Oct 30, 2018	59.03	59.36	57.88	58.60	6,274,136	-0.43(-0.72%)
Oct 29, 2018	60.38	60.67	58.50	59.03	6,745,056	-0.70(-1.18%)
Oct 26, 2018	59.86	61.72	56.54	59.73	12,623,115	-2.67(-4.28%)
Oct 25, 2018	60.92	62.70	60.92	62.40	4,954,298	+1.84(+3.04%)
Oct 24, 2018	63.12	63.25	60.50	60.57	3,430,226	-2.43(-3.85%)
Oct 23, 2018	62.40	63.15	61.75	62.99	3,468,894	-0.52(-0.82%)
Oct 22, 2018	65.46	65.55	63.48	63.52	4,351,507	-1.72(-2.63%)
Oct 19, 2018	65.45	66.14	64.87	65.23	4,560,868	-0.20(-0.30%)
Oct 18, 2018	65.34	66.10	65.19	65.43	3,202,150	-0.16(-0.24%)
Oct 17, 2018	65.14	65.66	64.61	65.58	3,205,512	+0.36(+0.55%)
Oct 16, 2018	65.03	65.46	64.59	65.23	3,077,975	+0.69(+1.06%)
Oct 15, 2018	64.57	65.08	63.93	64.54	2,383,856	-0.21(-0.33%)
Oct 12, 2018	65.27	65.47	63.93	64.75	2,769,081	+0.51(+0.79%)
Oct 11, 2018	65.43	65.76	64.11	64.24	6,394,019	-1.34(-2.04%)
Oct 10, 2018	66.91	67.13	65.58	65.58	6,176,049	-1.62(-2.41%)
Oct 09, 2018	68.07	68.08	67.15	67.20	6,972,575	-1.19(-1.73%)
Oct 08, 2018	68.42	68.86	67.98	68.39	5,367,329	-0.27(-0.39%)
Oct 05, 2018	68.52	69.01	67.91	68.66	7,184,517	+0.02(+0.04%)
Oct 04, 2018	68.45	68.92	68.18	68.63	8,004,163	+0.17(+0.25%)
Oct 03, 2018	68.85	69.03	68.36	68.46	7,132,834	+0.10(+0.14%)
Oct 02, 2018	68.95	68.95	68.35	68.36	31,791,732	-0.66(-0.96%)
Oct 01, 2018	69.26	69.48	68.79	69.03	22,167,484	+0.19(+0.27%)
Sep 28, 2018	69.21	69.25	68.41	68.84	6,137,870	-0.36(-0.52%)
Sep 27, 2018	69.75	69.91	69.00	69.20	4,699,153	-0.32(-0.46%)
Sep 26, 2018	70.17	70.83	69.08	69.52	44,213,904	-0.79(-1.13%)
Sep 25, 2018	70.69	71.05	69.93	70.31	19,498,042	-0.27(-0.38%)
Sep 24, 2018	70.96	71.40	70.40	70.58	21,728,070	-0.53(-0.75%)
Sep 21, 2018	71.90	72.22	70.92	71.11	48,524,416	-0.32(-0.45%)
Sep 20, 2018	70.92	71.75	70.51	71.43	21,940,144	+1.13(+1.60%)
Sep 19, 2018	71.59	71.77	69.98	70.30	19,115,630	-1.14(-1.59%)
Sep 18, 2018	71.23	71.83	70.56	71.44	16,203,478	+0.21(+0.30%)
Sep 17, 2018	71.13	71.72	70.83	71.23	16,317,976	+0.11(+0.16%)
Sep 14, 2018	70.61	71.65	70.56	71.11	14,340,412	+0.39(+0.55%)
Sep 13, 2018	70.18	70.92	69.98	70.72	7,237,276	+0.97(+1.39%)
Sep 12, 2018	69.56	70.00	69.22	69.75	7,380,278	+0.24(+0.34%)
Sep 11, 2018	69.31	69.59	68.98	69.51	8,552,972	+0.27(+0.39%)
Sep 10, 2018	69.49	69.71	69.10	69.24	6,157,507	+0.08(+0.12%)
Sep 07, 2018	68.71	69.48	68.41	69.16	4,574,567	+0.35(+0.51%)
Sep 06, 2018	68.97	69.25	68.45	68.81	4,909,593	-0.15(-0.21%)
Sep 05, 2018	67.99	69.30	67.88	68.95	8,067,237	+0.72(+1.05%)
Sep 04, 2018	68.27	68.51	67.45	68.23	6,108,627	-0.43(-0.62%)
Aug 31, 2018		68.66	68.66	68.66	0	+0.20(+0.29%)
Aug 30, 2018	68.68	69.59	68.26	68.46	4,244,409	-0.06(-0.08%)
Aug 29, 2018	67.15	68.79	66.99	68.52	5,769,738	+1.48(+2.21%)
Aug 28, 2018	66.98	67.30	66.75	67.04	4,808,056	+0.32(+0.48%)
Aug 27, 2018	65.78	66.81	65.78	66.72	2,549,657	+1.27(+1.93%)
Aug 24, 2018	65.53	65.57	65.27	65.46	829,863	+0.09(+0.14%)
Aug 23, 2018	65.40	65.46	65.04	65.37	1,612,907	+0.08(+0.13%)
Aug 22, 2018	65.67	65.67	65.13	65.29	1,260,477	-0.38(-0.58%)
Aug 21, 2018	65.89	66.00	65.43	65.67	1,989,797	-0.17(-0.26%)
Aug 20, 2018	65.83	66.16	65.53	65.84	2,222,305	+0.29(+0.44%)
Aug 17, 2018	65.82	65.82	65.49	65.55	2,986,112	-0.07(-0.11%)
Aug 16, 2018	65.48	66.18	65.29	65.63	1,565,545	+0.53(+0.82%)
Aug 15, 2018	64.84	65.20	64.38	65.10	1,600,926	+0.11(+0.16%)
Aug 14, 2018	64.68	65.33	64.54	64.99	1,333,204	+0.20(+0.32%)
Aug 13, 2018	65.03	65.69	64.54	64.79	1,833,111	-0.32(-0.49%)
Aug 10, 2018	65.38	65.54	64.88	65.11	2,428,014	-0.44(-0.67%)
Aug 09, 2018	65.94	66.21	65.51	65.55	914,333	-0.44(-0.67%)
Aug 08, 2018	66.31	66.40	65.65	65.99	1,099,587	-0.41(-0.62%)
Aug 07, 2018	66.31	66.69	66.17	66.40	1,019,483	+0.26(+0.40%)
Aug 06, 2018	66.23	66.37	66.01	66.13	1,574,341	-0.20(-0.31%)
Aug 03, 2018	66.48	66.56	65.93	66.34	1,237,021	+0.23(+0.35%)
Aug 02, 2018	65.76	66.28	65.33	66.11	1,819,545	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.