Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	42.45	45.96	42.45	45.43	3,849,235	+2.54(+5.93%)
Mar 30, 2020	40.33	43.29	40.31	42.88	4,499,636	+2.02(+4.93%)
Mar 27, 2020	40.58	41.93	39.26	40.87	4,793,138	-1.66(-3.91%)
Mar 26, 2020	41.76	43.16	40.55	42.53	4,854,916	+1.47(+3.57%)
Mar 25, 2020	41.52	42.76	39.86	41.07	4,721,293	-0.02(-0.06%)
Mar 24, 2020	36.51	41.33	36.05	41.09	4,064,461	+6.51(+18.83%)
Mar 23, 2020	36.50	37.07	33.45	34.58	4,467,242	-2.94(-7.83%)
Mar 20, 2020	38.89	39.17	36.13	37.52	4,970,392	-0.39(-1.02%)
Mar 19, 2020	36.77	38.78	34.98	37.90	5,499,965	+0.81(+2.20%)
Mar 18, 2020	40.46	40.46	30.71	37.09	7,229,909	-6.26(-14.43%)
Mar 17, 2020	43.51	44.08	40.68	43.35	4,385,971	+0.67(+1.58%)
Mar 16, 2020	43.90	46.14	41.81	42.67	3,698,270	-6.49(-13.21%)
Mar 13, 2020	47.79	49.18	45.21	49.16	4,058,003	+3.29(+7.18%)
Mar 12, 2020	45.81	47.63	43.14	45.87	6,315,107	-3.05(-6.23%)
Mar 11, 2020	49.81	50.42	48.47	48.92	4,290,858	-2.49(-4.85%)
Mar 10, 2020	52.25	52.68	48.82	51.41	7,109,864	+0.29(+0.56%)
Mar 09, 2020	51.94	52.40	48.59	51.12	4,010,361	-3.87(-7.03%)
Mar 06, 2020	54.42	55.51	54.11	54.99	3,313,392	-1.11(-1.98%)
Mar 05, 2020	57.92	58.04	55.63	56.10	3,058,941	-3.22(-5.43%)
Mar 04, 2020	57.69	59.39	57.04	59.32	6,548,382	+2.21(+3.88%)
Mar 03, 2020	57.87	59.80	56.80	57.11	2,710,779	-1.05(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.