Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	59.78	60.09	59.17	59.41	1,991,797	-0.59(-0.99%)
Aug 28, 2020	58.47	60.11	57.96	60.01	3,596,756	+1.64(+2.81%)
Aug 27, 2020	58.78	59.12	58.34	58.37	4,126,440	-0.07(-0.13%)
Aug 26, 2020	58.15	58.69	57.56	58.44	4,012,906	+0.37(+0.64%)
Aug 25, 2020	59.38	59.52	57.92	58.07	5,284,295	-1.19(-2.01%)
Aug 24, 2020	59.40	59.67	58.83	59.27	1,984,018	+0.23(+0.39%)
Aug 21, 2020	59.32	59.54	58.38	59.03	1,917,814	-0.14(-0.24%)
Aug 20, 2020	58.15	59.25	58.09	59.17	1,767,759	+0.40(+0.67%)
Aug 19, 2020	59.51	59.54	58.64	58.78	2,508,821	-0.55(-0.93%)
Aug 18, 2020	60.27	60.43	59.21	59.33	2,156,916	-1.15(-1.91%)
Aug 17, 2020	60.54	60.88	60.06	60.48	2,229,399	-0.08(-0.14%)
Aug 14, 2020	60.50	61.27	60.38	60.57	1,172,605	-0.16(-0.26%)
Aug 13, 2020	61.04	61.22	60.26	60.72	2,005,471	-0.96(-1.56%)
Aug 12, 2020	60.91	61.73	60.03	61.68	3,570,665	+1.22(+2.01%)
Aug 11, 2020	59.95	60.66	59.77	60.47	9,966,548	+1.32(+2.23%)
Aug 10, 2020	59.55	59.70	59.02	59.15	5,347,916	-0.30(-0.51%)
Aug 07, 2020	58.18	59.52	57.91	59.45	2,742,720	+1.26(+2.16%)
Aug 06, 2020	57.45	58.45	57.42	58.19	3,883,176	+0.56(+0.97%)
Aug 05, 2020	57.64	58.24	57.08	57.64	4,848,294	+0.45(+0.79%)
Aug 04, 2020	57.16	57.61	56.88	57.18	3,776,660	-0.07(-0.13%)
Aug 03, 2020	58.04	58.14	57.06	57.26	4,556,088	-0.52(-0.90%)
Jul 31, 2020	59.15	59.15	57.42	57.78	3,532,394	-1.62(-2.73%)
Jul 30, 2020	59.68	59.88	58.95	59.40	3,375,368	-1.19(-1.96%)
Jul 29, 2020	60.37	60.89	59.88	60.58	4,593,505	+2.12(+3.62%)
Jul 28, 2020	58.96	59.07	58.41	58.47	2,568,678	-0.72(-1.21%)
Jul 27, 2020	58.62	59.38	58.46	59.18	2,581,974	+0.74(+1.27%)
Jul 24, 2020	59.78	59.78	58.33	58.44	2,247,898	-1.26(-2.11%)
Jul 23, 2020	59.13	60.10	59.12	59.70	1,614,067	+0.82(+1.40%)
Jul 22, 2020	58.47	59.05	58.33	58.88	2,398,056	+0.27(+0.46%)
Jul 21, 2020	58.40	59.09	58.40	58.61	1,610,079	+0.37(+0.64%)
Jul 20, 2020	59.22	59.27	58.04	58.24	1,390,150	-1.10(-1.86%)
Jul 17, 2020	59.32	59.68	58.99	59.34	1,484,344	+0.31(+0.53%)
Jul 16, 2020	58.46	59.39	57.81	59.03	2,480,880	+0.43(+0.73%)
Jul 15, 2020	57.80	58.93	57.55	58.60	2,179,286	+1.67(+2.94%)
Jul 14, 2020	55.78	57.07	55.17	56.93	2,349,534	+1.26(+2.26%)
Jul 13, 2020	55.70	56.52	55.51	55.67	1,566,121	+0.30(+0.55%)
Jul 10, 2020	55.47	55.66	55.09	55.36	2,095,795	-0.02(-0.03%)
Jul 09, 2020	55.96	56.48	55.05	55.38	1,446,544	-0.82(-1.46%)
Jul 08, 2020	55.88	56.25	55.26	56.20	1,495,829	+0.18(+0.32%)
Jul 07, 2020	56.57	56.75	55.98	56.02	1,197,546	-0.90(-1.58%)
Jul 06, 2020	57.08	57.28	56.56	56.92	1,486,188	+0.82(+1.47%)
Jul 02, 2020	56.36	57.15	55.90	56.10	1,735,825	+0.57(+1.02%)
Jul 01, 2020	55.77	56.23	55.45	55.53	3,255,055	-0.16(-0.30%)
Jun 30, 2020	55.30	56.09	55.00	55.69	3,635,258	-0.21(-0.38%)
Jun 29, 2020	55.03	56.23	54.88	55.91	2,099,055	+1.28(+2.34%)
Jun 26, 2020	55.49	55.49	54.15	54.63	3,757,877	-1.06(-1.91%)
Jun 25, 2020	54.47	55.87	53.75	55.69	2,267,861	+1.36(+2.50%)
Jun 24, 2020	55.32	55.84	53.82	54.33	3,048,637	-1.88(-3.34%)
Jun 23, 2020	56.99	57.25	56.17	56.21	2,316,294	-0.09(-0.16%)
Jun 22, 2020	55.34	56.69	54.98	56.30	2,816,634	+0.45(+0.81%)
Jun 19, 2020	57.48	57.53	55.80	55.85	5,715,904	-0.27(-0.48%)
Jun 18, 2020	55.26	56.67	55.26	56.12	3,090,602	+0.23(+0.41%)
Jun 17, 2020	56.45	56.56	55.68	55.89	3,773,985	+0.07(+0.13%)
Jun 16, 2020	55.00	56.28	53.43	55.82	4,164,374	+2.82(+5.31%)
Jun 15, 2020	51.12	53.22	50.37	53.00	2,420,130	+0.61(+1.16%)
Jun 12, 2020	53.65	53.65	50.96	52.39	2,514,808	+0.66(+1.27%)
Jun 11, 2020	52.76	53.05	51.55	51.73	3,305,736	-3.30(-6.00%)
Jun 10, 2020	57.08	57.27	54.98	55.03	1,972,934	-2.24(-3.91%)
Jun 09, 2020	56.98	57.63	56.19	57.27	3,712,649	-0.66(-1.14%)
Jun 08, 2020	58.96	59.37	57.12	57.93	4,495,003	-0.19(-0.33%)
Jun 05, 2020	57.83	60.21	57.71	58.12	4,719,335	+2.59(+4.67%)
Jun 04, 2020	54.62	55.69	54.55	55.53	2,439,887	+0.31(+0.57%)
Jun 03, 2020	53.50	55.33	53.32	55.22	3,448,107	+2.51(+4.76%)
Jun 02, 2020	51.66	52.76	51.22	52.70	2,667,256	+1.53(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.