Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	60.64	61.66	60.23	61.32	6,311,523	-0.23(-0.37%)
May 27, 2022	60.74	61.56	60.58	61.55	1,987,648	+1.39(+2.31%)
May 26, 2022	59.56	60.65	59.08	60.16	2,181,315	+1.52(+2.59%)
May 25, 2022	57.87	59.05	57.75	58.64	2,121,831	+0.17(+0.29%)
May 24, 2022	58.03	58.69	57.37	58.47	2,877,333	+0.30(+0.51%)
May 23, 2022	58.40	58.67	57.34	58.17	2,316,335	+0.40(+0.69%)
May 20, 2022	58.60	58.73	55.90	57.78	2,769,068	-0.31(-0.53%)
May 19, 2022	56.88	58.79	56.88	58.08	2,837,106	+0.78(+1.37%)
May 18, 2022	58.39	58.83	57.04	57.30	2,611,191	-1.79(-3.04%)
May 17, 2022	58.55	59.37	58.34	59.10	1,657,109	+1.47(+2.55%)
May 16, 2022	57.50	58.08	57.01	57.63	1,941,052	-0.38(-0.65%)
May 13, 2022	57.40	58.57	57.21	58.00	3,040,268	+0.96(+1.69%)
May 12, 2022	56.70	57.74	55.94	57.04	2,631,268	-0.05(-0.09%)
May 11, 2022	57.80	58.74	57.01	57.09	2,414,234	-0.82(-1.42%)
May 10, 2022	59.18	59.68	56.85	57.92	4,148,760	-0.81(-1.38%)
May 09, 2022	59.35	60.20	58.48	58.73	3,741,166	-1.54(-2.55%)
May 06, 2022	60.20	60.47	58.85	60.27	2,867,989	-0.30(-0.49%)
May 05, 2022	61.15	62.67	60.15	60.56	5,314,088	-1.62(-2.60%)
May 04, 2022	59.61	62.42	59.29	62.18	5,147,557	+3.09(+5.24%)
May 03, 2022	58.05	59.72	57.93	59.09	3,500,251	+0.81(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.