Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	53.40	54.50	52.84	53.98	1,847,445	-0.15(-0.28%)
Jun 29, 2022	54.52	54.52	53.39	54.13	1,458,684	-0.40(-0.73%)
Jun 28, 2022	55.52	56.06	54.49	54.53	1,017,504	-0.76(-1.38%)
Jun 27, 2022	56.04	56.23	55.18	55.29	1,651,847	-0.58(-1.03%)
Jun 24, 2022	54.86	55.91	54.76	55.87	3,677,438	+1.50(+2.76%)
Jun 23, 2022	54.05	54.58	53.34	54.37	2,299,929	+0.23(+0.42%)
Jun 22, 2022	52.88	54.50	52.88	54.14	2,143,334	+0.47(+0.87%)
Jun 21, 2022	54.04	54.15	53.16	53.68	2,706,138	+0.51(+0.95%)
Jun 17, 2022	53.26	53.93	52.66	53.17	5,365,872	-0.19(-0.35%)
Jun 16, 2022	54.97	55.11	52.81	53.36	3,473,547	-2.87(-5.10%)
Jun 15, 2022	56.14	56.98	55.36	56.23	2,619,603	+0.57(+1.02%)
Jun 14, 2022	56.66	57.08	54.98	55.66	2,630,257	-1.00(-1.77%)
Jun 13, 2022	57.33	58.28	56.28	56.66	3,424,673	-2.06(-3.52%)
Jun 10, 2022	59.62	59.74	58.14	58.73	2,858,296	-1.96(-3.22%)
Jun 09, 2022	62.27	62.31	60.53	60.68	3,009,170	-1.83(-2.92%)
Jun 08, 2022	62.66	63.52	62.36	62.51	1,283,539	-0.69(-1.10%)
Jun 07, 2022	62.12	63.24	61.90	63.21	1,578,838	+0.67(+1.06%)
Jun 06, 2022	62.90	63.09	62.40	62.54	1,359,423	+0.42(+0.67%)
Jun 03, 2022	62.01	62.32	61.67	62.12	1,671,706	-0.56(-0.89%)
Jun 02, 2022	61.23	62.70	60.64	62.68	2,010,086	+1.76(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.