Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	63.69	63.85	62.71	62.87	1,675,244	-0.29(-0.46%)
Aug 30, 2022	63.78	63.85	62.80	63.16	1,330,008	-0.52(-0.81%)
Aug 29, 2022	63.75	64.21	63.51	63.67	1,056,537	-0.53(-0.82%)
Aug 26, 2022	66.64	66.64	64.03	64.20	1,151,643	-2.22(-3.34%)
Aug 25, 2022	65.76	66.43	65.59	66.42	1,011,020	+1.03(+1.58%)
Aug 24, 2022	65.05	65.54	64.99	65.39	1,179,836	+0.15(+0.23%)
Aug 23, 2022	65.11	65.90	65.05	65.24	1,480,168	+0.12(+0.18%)
Aug 22, 2022	65.96	66.09	65.02	65.12	1,695,618	-1.87(-2.80%)
Aug 19, 2022	67.10	67.25	66.50	66.99	3,094,393	-0.76(-1.13%)
Aug 18, 2022	67.68	67.81	67.11	67.76	986,654	+0.29(+0.43%)
Aug 17, 2022	67.19	67.80	67.16	67.47	1,369,011	-0.61(-0.90%)
Aug 16, 2022	67.66	68.49	67.65	68.08	2,276,869	+0.17(+0.25%)
Aug 15, 2022	67.43	68.04	67.10	67.92	1,428,137	-0.02(-0.03%)
Aug 12, 2022	67.02	67.97	66.88	67.94	1,334,806	+1.22(+1.83%)
Aug 11, 2022	66.66	67.39	66.58	66.72	1,834,517	+0.62(+0.95%)
Aug 10, 2022	65.88	66.54	65.67	66.09	1,730,605	+1.70(+2.63%)
Aug 09, 2022	64.64	64.85	63.95	64.40	1,280,196	-0.52(-0.79%)
Aug 08, 2022	65.19	65.58	64.71	64.91	1,653,766	+0.19(+0.29%)
Aug 05, 2022	64.14	64.78	63.83	64.72	945,086	-0.32(-0.49%)
Aug 04, 2022	64.85	65.56	64.73	65.04	1,709,589	+0.31(+0.47%)
Aug 03, 2022	64.02	64.95	63.80	64.73	2,007,306	+1.10(+1.73%)
Aug 02, 2022	63.61	64.36	63.38	63.63	1,677,406	-0.26(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.