Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	79.23	82.09	76.80	78.11	4,549,412	+3.48(+4.66%)
Jan 30, 2024	74.32	74.70	74.00	74.63	2,745,132	+0.01(+0.01%)
Jan 29, 2024	73.57	74.67	73.46	74.62	1,170,471	+0.72(+0.97%)
Jan 26, 2024	74.51	74.63	73.67	73.90	1,320,806	-0.32(-0.43%)
Jan 25, 2024	74.27	74.52	73.72	74.22	1,159,545	+0.55(+0.75%)
Jan 24, 2024	75.65	75.74	73.64	73.67	2,239,132	-0.58(-0.78%)
Jan 23, 2024	73.93	74.39	73.31	74.25	1,837,401	+0.61(+0.83%)
Jan 22, 2024	72.59	73.73	72.53	73.64	1,872,482	+1.44(+1.99%)
Jan 19, 2024	71.81	72.33	71.02	72.20	1,286,947	+0.69(+0.96%)
Jan 18, 2024	71.05	71.62	70.75	71.51	1,018,972	+0.68(+0.96%)
Jan 17, 2024	70.57	71.27	70.43	70.83	1,580,630	-0.47(-0.66%)
Jan 16, 2024	71.44	71.57	70.66	71.30	1,027,799	-0.51(-0.71%)
Jan 12, 2024	72.22	72.58	71.39	71.81	872,568	+0.14(+0.20%)
Jan 11, 2024	71.78	71.98	71.09	71.67	1,321,321	-0.08(-0.11%)
Jan 10, 2024	71.82	72.11	71.43	71.75	1,115,244	-0.05(-0.07%)
Jan 09, 2024	71.60	72.05	71.25	71.80	989,850	-0.25(-0.35%)
Jan 08, 2024	71.26	72.15	70.96	72.05	1,463,649	+0.68(+0.95%)
Jan 05, 2024	71.33	71.73	70.81	71.37	1,268,704	-0.08(-0.11%)
Jan 04, 2024	71.08	72.23	70.92	71.45	1,933,715	+0.48(+0.68%)
Jan 03, 2024	72.05	72.05	70.77	70.97	2,080,558	-1.23(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.