Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.86	12.10	10.82	11.10	555,099	+0.03(+0.25%)
Jan 30, 2008	11.10	11.25	11.02	11.07	587,903	-0.08(-0.69%)
Jan 29, 2008	11.35	11.42	11.12	11.15	616,638	+0.01(+0.10%)
Jan 28, 2008	11.00	11.22	10.86	11.14	263,163	+0.13(+1.19%)
Jan 25, 2008	11.56	11.61	10.85	11.01	939,948	-0.46(-4.00%)
Jan 24, 2008	10.97	11.49	10.92	11.46	682,832	+0.46(+4.22%)
Jan 23, 2008	11.17	11.26	10.46	11.00	984,298	-0.56(-4.86%)
Jan 22, 2008	11.32	12.03	11.19	11.56	923,579	-0.25(-2.12%)
Jan 21, 2008	11.77	11.97	11.76	11.81	0	+0.00(+0.00%)
Jan 18, 2008	11.77	11.97	11.76	11.81	512,020	+0.02(+0.14%)
Jan 17, 2008	12.13	12.40	11.80	11.80	330,844	-0.33(-2.70%)
Jan 16, 2008	12.20	12.20	11.92	12.12	294,134	-0.20(-1.64%)
Jan 15, 2008	12.69	12.76	12.22	12.33	249,602	-0.63(-4.88%)
Jan 14, 2008	12.66	12.96	12.62	12.96	303,114	+0.34(+2.73%)
Jan 11, 2008	12.85	12.85	12.41	12.62	332,803	-0.46(-3.55%)
Jan 10, 2008	12.39	13.09	12.39	13.08	223,469	+0.67(+5.41%)
Jan 09, 2008	12.02	12.41	12.02	12.41	565,911	+0.27(+2.20%)
Jan 08, 2008	11.87	12.36	11.64	12.14	926,066	+0.47(+4.02%)
Jan 07, 2008	11.55	11.82	11.46	11.67	400,609	+0.12(+1.04%)
Jan 04, 2008	11.78	11.86	11.52	11.55	287,537	-0.44(-3.64%)
Jan 03, 2008	12.20	12.36	11.81	11.99	415,820	-0.10(-0.81%)
Jan 02, 2008	12.28	12.40	11.91	12.09	249,602	-0.05(-0.45%)
Jan 01, 2008	12.21	12.30	12.00	12.14	0	+0.00(+0.00%)
Dec 31, 2007	12.21	12.30	12.00	12.14	270,310	-0.11(-0.89%)
Dec 28, 2007	12.53	12.58	12.14	12.25	156,138	-0.23(-1.84%)
Dec 27, 2007	12.66	12.82	12.45	12.48	80,818	-0.17(-1.34%)
Dec 26, 2007	12.50	12.72	12.46	12.65	84,483	+0.05(+0.39%)
Dec 24, 2007	12.62	12.77	12.50	12.60	35,186	-0.01(-0.04%)
Dec 21, 2007	12.62	12.79	12.48	12.60	113,072	+0.19(+1.49%)
Dec 20, 2007	12.50	12.75	12.38	12.42	260,964	-0.19(-1.51%)
Dec 19, 2007	12.51	12.71	12.46	12.61	167,867	-0.03(-0.26%)
Dec 18, 2007	12.33	12.66	12.33	12.64	529,442	+0.57(+4.70%)
Dec 17, 2007	12.77	12.80	12.06	12.08	173,915	-0.80(-6.19%)
Dec 14, 2007	12.92	13.07	12.80	12.87	216,431	-0.09(-0.72%)
Dec 13, 2007	13.45	13.45	12.82	12.97	202,137	-0.35(-2.62%)
Dec 12, 2007	13.37	13.51	13.13	13.31	593,950	+0.13(+0.99%)
Dec 11, 2007	13.96	14.11	13.10	13.18	340,866	-0.81(-5.77%)
Dec 10, 2007	14.15	14.15	13.95	13.99	131,627	-0.20(-1.39%)
Dec 07, 2007	13.78	14.24	13.78	14.19	310,261	+0.27(+1.92%)
Dec 06, 2007	14.48	14.60	13.91	13.92	2,261,081	-0.50(-3.44%)
Dec 05, 2007	14.71	14.75	14.37	14.42	363,224	-0.08(-0.56%)
Dec 04, 2007	14.57	14.61	14.39	14.50	330,237	-0.01(-0.04%)
Dec 03, 2007	14.80	14.80	14.21	14.50	450,640	-0.15(-1.04%)
Nov 30, 2007	14.83	14.83	14.41	14.66	617,958	+0.07(+0.49%)
Nov 29, 2007	14.83	14.83	14.51	14.59	1,263,794	-0.13(-0.85%)
Nov 28, 2007	13.79	14.89	13.79	14.71	3,572,043	+0.92(+6.69%)
Nov 27, 2007	13.89	14.00	13.64	13.79	399,546	+0.15(+1.08%)
Nov 26, 2007	13.39	13.97	13.39	13.64	784,240	+0.12(+0.89%)
Nov 23, 2007	13.28	13.59	13.23	13.52	90,164	+0.27(+2.06%)
Nov 21, 2007	13.75	13.75	13.19	13.25	291,752	-0.77(-5.53%)
Nov 20, 2007	13.81	14.03	13.67	14.02	812,948	+0.39(+2.84%)
Nov 19, 2007	13.81	13.91	13.51	13.64	131,032	-0.28(-2.04%)
Nov 16, 2007	13.97	14.14	13.78	13.92	2,927,237	-0.03(-0.20%)
Nov 15, 2007	14.05	14.26	13.78	13.95	195,906	-0.17(-1.24%)
Nov 14, 2007	13.94	14.35	13.82	14.12	672,936	+0.42(+3.07%)
Nov 13, 2007	13.26	13.77	13.26	13.70	250,885	+0.33(+2.45%)
Nov 12, 2007	13.13	13.47	12.74	13.37	410,643	+0.08(+0.62%)
Nov 09, 2007	12.81	13.71	12.56	13.29	1,213,741	+1.29(+10.78%)
Nov 08, 2007	13.19	13.19	11.78	12.00	436,712	-0.79(-6.15%)
Nov 07, 2007	12.99	13.10	12.71	12.79	423,151	-0.33(-2.50%)
Nov 06, 2007	12.36	13.16	12.36	13.11	336,468	+0.71(+5.72%)
Nov 05, 2007	13.06	13.06	12.37	12.40	280,206	-0.65(-5.01%)
Nov 02, 2007	13.07	13.09	12.62	13.06	199,205	+0.17(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.