Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.078	3.274	2.996	3.176	1,346,357	+0.03(+1.04%)
Oct 30, 2008	3.094	3.487	3.094	3.143	1,010,636	+0.14(+4.73%)
Oct 29, 2008	2.887	3.181	2.816	3.001	775,764	+0.10(+3.58%)
Oct 28, 2008	3.116	3.116	2.821	2.897	1,132,160	+0.02(+0.57%)
Oct 27, 2008	2.777	3.028	2.723	2.881	513,367	+0.09(+3.13%)
Oct 24, 2008	2.696	3.410	2.466	2.794	0	-0.18(-6.06%)
Oct 23, 2008	2.914	3.285	2.887	2.974	2,028,187	+0.11(+3.81%)
Oct 22, 2008	4.043	4.043	2.363	2.865	6,921,920	-1.31(-31.37%)
Oct 21, 2008	5.522	5.544	3.989	4.174	3,945,805	-1.48(-26.16%)
Oct 20, 2008	6.133	6.133	5.626	5.653	714,353	-0.32(-5.30%)
Oct 17, 2008	5.893	6.133	5.730	5.970	0	+0.12(+2.05%)
Oct 16, 2008	5.948	6.068	5.757	5.850	916,177	-0.09(-1.56%)
Oct 15, 2008	6.357	6.444	5.871	5.942	591,814	-0.61(-9.25%)
Oct 14, 2008	6.859	7.350	6.515	6.548	596,652	-0.11(-1.72%)
Oct 13, 2008	5.593	6.663	5.593	6.663	451,327	+1.06(+19.01%)
Oct 10, 2008	5.457	5.937	5.273	5.599	0	-0.43(-7.07%)
Oct 09, 2008	6.537	6.581	5.991	6.024	415,694	-0.49(-7.46%)
Oct 08, 2008	6.515	6.624	6.139	6.510	528,312	-0.03(-0.42%)
Oct 07, 2008	7.094	7.094	6.259	6.537	438,482	-0.28(-4.16%)
Oct 06, 2008	6.684	6.821	6.095	6.821	753,018	+0.03(+0.40%)
Oct 03, 2008	6.859	7.017	6.439	6.794	0	-0.04(-0.56%)
Oct 02, 2008	6.875	6.908	6.734	6.832	535,162	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.