Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.11	14.63	14.05	14.36	385,750	+0.23(+1.61%)
Oct 29, 2015	13.97	14.93	13.91	14.13	640,079	+0.27(+1.97%)
Oct 28, 2015	12.66	14.27	12.52	13.86	561,647	+1.24(+9.80%)
Oct 27, 2015	12.18	12.86	11.82	12.63	339,705	+0.43(+3.50%)
Oct 26, 2015	12.18	12.87	11.98	12.20	761,592	+1.24(+11.28%)
Oct 23, 2015	10.84	11.20	10.60	10.96	214,811	+0.21(+1.92%)
Oct 22, 2015	10.62	10.82	10.43	10.76	168,728	+0.28(+2.67%)
Oct 21, 2015	10.70	10.76	10.42	10.48	96,389	-0.24(-2.20%)
Oct 20, 2015	10.64	10.79	10.52	10.71	109,723	+0.04(+0.34%)
Oct 19, 2015	10.81	10.98	10.57	10.67	192,147	-0.21(-1.90%)
Oct 16, 2015	10.92	11.16	10.75	10.88	211,946	-0.04(-0.40%)
Oct 15, 2015	10.96	11.16	10.81	10.92	141,103	-0.02(-0.20%)
Oct 14, 2015	10.75	11.21	10.66	10.95	190,723	+0.15(+1.43%)
Oct 13, 2015	10.95	11.12	10.70	10.79	109,573	-0.24(-2.14%)
Oct 12, 2015	10.93	11.16	10.87	11.03	209,936	+0.13(+1.15%)
Oct 09, 2015	10.75	11.12	10.75	10.90	188,762	+0.18(+1.72%)
Oct 08, 2015	10.77	10.91	10.43	10.72	253,204	+0.12(+1.11%)
Oct 07, 2015	10.80	10.87	10.36	10.60	472,749	-0.06(-0.55%)
Oct 06, 2015	10.76	10.79	10.56	10.66	213,383	-0.07(-0.69%)
Oct 05, 2015	10.34	10.73	10.34	10.73	117,897	+0.50(+4.89%)
Oct 02, 2015	10.32	10.45	9.975	10.23	332,069	-0.32(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.