Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.97	16.15	15.43	15.79	150,472	-0.33(-2.05%)
Nov 26, 2014	15.79	16.12	16.12	16.12	216,147	+0.32(+2.05%)
Nov 25, 2014	15.83	15.96	15.36	15.79	321,829	+0.11(+0.69%)
Nov 24, 2014	16.10	16.10	15.66	15.69	138,238	-0.40(-2.51%)
Nov 21, 2014	15.87	16.17	15.75	16.09	129,346	+0.43(+2.76%)
Nov 20, 2014	16.08	16.08	15.59	15.66	181,089	-0.58(-3.55%)
Nov 19, 2014	16.13	16.36	15.84	16.23	63,174	+0.19(+1.17%)
Nov 18, 2014	15.87	16.38	15.77	16.05	117,511	+0.11(+0.68%)
Nov 17, 2014	16.05	16.05	15.69	15.94	70,885	-0.01(-0.05%)
Nov 14, 2014	15.65	16.10	15.65	15.95	151,678	+0.26(+1.65%)
Nov 13, 2014	15.35	15.89	15.02	15.69	137,941	+0.47(+3.07%)
Nov 12, 2014	15.27	15.41	14.98	15.22	72,817	+0.01(+0.05%)
Nov 11, 2014	15.18	15.23	14.89	15.21	73,670	-0.02(-0.14%)
Nov 10, 2014	15.35	15.45	14.97	15.23	50,993	-0.01(-0.09%)
Nov 07, 2014	15.60	15.85	15.15	15.25	82,141	-0.43(-2.75%)
Nov 06, 2014	15.38	15.69	14.63	15.68	114,449	+0.32(+2.11%)
Nov 05, 2014	15.78	15.87	15.25	15.36	290,975	-0.46(-2.91%)
Nov 04, 2014	16.69	16.95	15.71	15.82	383,576	-0.87(-5.22%)
Nov 03, 2014	16.87	17.21	16.60	16.69	351,272	+0.08(+0.48%)
Oct 31, 2014	16.68	16.87	16.10	16.61	200,225	-0.04(-0.26%)
Oct 30, 2014	15.48	16.65	15.41	16.65	180,912	+1.24(+8.03%)
Oct 29, 2014	16.07	16.11	15.36	15.41	193,228	-0.48(-3.03%)
Oct 28, 2014	16.18	16.18	15.63	15.89	149,818	+0.01(+0.05%)
Oct 27, 2014	15.43	15.91	15.70	15.89	121,453	+0.19(+1.19%)
Oct 24, 2014	15.46	15.79	15.31	15.70	100,473	+0.36(+2.35%)
Oct 23, 2014	15.04	15.46	15.03	15.34	59,869	+0.30(+2.01%)
Oct 22, 2014	15.18	15.43	14.87	15.04	99,391	-0.03(-0.19%)
Oct 21, 2014	14.79	15.23	14.68	15.07	111,203	+0.19(+1.26%)
Oct 20, 2014	14.43	15.20	14.23	14.88	111,653	+0.27(+1.87%)
Oct 17, 2014	14.35	14.90	14.10	14.61	248,640	+0.45(+3.15%)
Oct 16, 2014	13.92	14.29	13.84	14.16	105,235	-0.14(-1.01%)
Oct 15, 2014	14.02	14.38	13.75	14.30	128,638	-0.01(-0.05%)
Oct 14, 2014	13.87	14.53	13.79	14.31	99,771	+0.54(+3.92%)
Oct 13, 2014	13.73	14.00	13.65	13.77	67,193	-0.09(-0.67%)
Oct 10, 2014	14.05	14.07	13.61	13.86	137,627	-0.24(-1.73%)
Oct 09, 2014	14.07	14.24	14.06	14.11	84,886	-0.02(-0.15%)
Oct 08, 2014	14.25	14.29	14.04	14.13	204,673	-0.05(-0.36%)
Oct 07, 2014	14.40	14.56	14.18	14.18	96,970	-0.22(-1.50%)
Oct 06, 2014	14.39	14.64	14.12	14.40	151,592	+0.17(+1.21%)
Oct 03, 2014	14.18	14.39	14.04	14.22	102,031	+0.07(+0.51%)
Oct 02, 2014	14.50	14.50	13.63	14.15	227,396	-0.40(-2.72%)
Oct 01, 2014	14.48	14.91	14.43	14.55	339,520	-0.06(-0.44%)
Sep 30, 2014	14.54	14.66	14.02	14.61	248,961	+0.03(+0.20%)
Sep 29, 2014	14.79	14.80	14.43	14.58	125,497	-0.46(-3.06%)
Sep 26, 2014	14.60	15.21	14.44	15.05	188,468	+0.53(+3.67%)
Sep 25, 2014	14.45	14.63	14.27	14.51	117,272	-0.06(-0.44%)
Sep 24, 2014	14.83	14.89	14.45	14.58	229,772	-0.14(-0.93%)
Sep 23, 2014	15.08	15.28	14.55	14.71	586,246	-0.37(-2.43%)
Sep 22, 2014	14.87	15.12	14.39	15.08	370,005	+0.05(+0.34%)
Sep 19, 2014	14.76	15.10	14.51	15.03	479,356	+0.24(+1.65%)
Sep 18, 2014	14.70	14.90	14.52	14.79	108,061	+0.08(+0.54%)
Sep 17, 2014	14.85	14.92	14.56	14.71	136,728	-0.07(-0.45%)
Sep 16, 2014	14.47	14.87	14.32	14.77	241,372	+0.30(+2.10%)
Sep 15, 2014	14.86	14.86	14.36	14.47	93,523	-0.40(-2.66%)
Sep 12, 2014	14.67	14.91	14.64	14.87	140,230	+0.07(+0.48%)
Sep 11, 2014	14.18	14.82	14.14	14.79	172,514	+0.60(+4.24%)
Sep 10, 2014	13.98	14.21	13.95	14.19	78,418	+0.21(+1.47%)
Sep 09, 2014	13.86	14.03	13.78	13.99	82,883	+0.00(+0.00%)
Sep 08, 2014	13.73	14.01	13.73	13.99	95,579	+0.20(+1.44%)
Sep 05, 2014	13.73	13.92	13.73	13.79	78,281	+0.03(+0.21%)
Sep 04, 2014	14.14	14.14	13.71	13.76	143,646	-0.32(-2.26%)
Sep 03, 2014	13.61	14.12	13.51	14.08	249,235	+0.48(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.